VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,124 Value ($000) $17,152 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,329,562 Value ($000) $58,434 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,090,811 Value ($000) $133,739 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 6,314,696 Value ($000) $252,525 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,446,763 Value ($000) $64,974 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,380,704 Value ($000) $139,420 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,923,203 Value ($000) $122,658 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,857,913 Value ($000) $70,043 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,687,973 Value ($000) $151,937 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 69,064 Value ($000) $2,568 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,735,063 Value ($000) $106 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,592,463 Value ($000) $63 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,940,253 Value ($000) $111,641 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 158,200 Value ($000) $8,029 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,365,896 Value ($000) $222,399 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,057,289 Value ($000) $210,817 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,800,063 Value ($000) $151,231 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,474,329 Value ($000) $194,667 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,589,495 Value ($000) $150,579 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,248,777 Value ($000) $132,116 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 48,727 Value ($000) $2,899 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,036,954 Value ($000) $57,167 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 643,937 Value ($000) $34,599 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 543,459 Value ($000) $33,368 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 748,314 Value ($000) $45,168 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 68,008 Value ($000) $3,885 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 55,989 Value ($000) $3,311 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 800,176 Value ($000) $44,986 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,727,777 Value ($000) $145,636 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 136,761 Value ($000) $6,880 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,605,717 Value ($000) $76,785 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,421,752 Value ($000) $75,253 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,710,841 Value ($000) $84,670 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 957,732 Value ($000) $42,772 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 67,250 Value ($000) $3,278 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 37,654 Value ($000) $2,010 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 2,389,615 Value ($000) $133,436 Avg Close $31.47 Range $29.78 - $33.95
Q3 2015
Shares 230,035 Value ($000) $10,009 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 561,747 Value ($000) $26,183 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 567,290 Value ($000) $27,587 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 349,408 Value ($000) $16,345 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 62,363 Value ($000) $3,118 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 165,390 Value ($000) $8,093 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,146,576 Value ($000) $197,253 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 639,752 Value ($000) $31,437 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 208,132 Value ($000) $9,711 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 706,425 Value ($000) $35,561 Avg Close $27.04 Range $25.33 - $28.80