VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171,670 Value ($000) $169,945 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,291,404 Value ($000) $188,580 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,525,356 Value ($000) $152,513 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,544,069 Value ($000) $338,985 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,415,062 Value ($000) $296,730 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,101,616 Value ($000) $274,052 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,445,220 Value ($000) $142,162 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,453,075 Value ($000) $144,875 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,372,831 Value ($000) $89,444 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 855,835 Value ($000) $27,741 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 821,761 Value ($000) $30,565 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 883,246 Value ($000) $34,345 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,273,106 Value ($000) $50,164 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 912,635 Value ($000) $34,675 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,018,927 Value ($000) $51,724 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,528,036 Value ($000) $128,774 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,611,045 Value ($000) $135,675 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,072,957 Value ($000) $219,967 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,834,611 Value ($000) $214,866 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,125,675 Value ($000) $181,720 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,604,258 Value ($000) $211,641 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,663,078 Value ($000) $217,832 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,842,533 Value ($000) $211,718 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,940,153 Value ($000) $265,451 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,364,502 Value ($000) $267,861 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,030,569 Value ($000) $243,257 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,290,961 Value ($000) $245,128 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,899,211 Value ($000) $230,524 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,592,331 Value ($000) $201,946 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,218,107 Value ($000) $225,186 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,088,593 Value ($000) $155,452 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,917,450 Value ($000) $139,525 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,954,533 Value ($000) $156,630 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,641,820 Value ($000) $180,192 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,762,298 Value ($000) $123,385 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,399,659 Value ($000) $68,240 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,415,082 Value ($000) $75,558 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,553,677 Value ($000) $80,752 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,581,523 Value ($000) $88,336 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,316,594 Value ($000) $125,270 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,670,492 Value ($000) $123,417 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,265,004 Value ($000) $98,494 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,076,508 Value ($000) $96,817 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,902,564 Value ($000) $92,531 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,842,664 Value ($000) $86,172 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,834,994 Value ($000) $91,741 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,213,444 Value ($000) $59,343 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 967,238 Value ($000) $46,002 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 471,228 Value ($000) $23,149 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 980,749 Value ($000) $45,757 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 974,070 Value ($000) $49,059 Avg Close $27.04 Range $25.33 - $28.80