VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,651 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79
Q4 2023
Shares 8,030 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,410 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 49,639 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,988 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,488 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43