VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 52,605 Value ($000) $2,734 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 52,605 Value ($000) $2,937 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 52,605 Value ($000) $2,845 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 52,605 Value ($000) $2,431 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 54,354 Value ($000) $2,365 Avg Close $27.01 Range $22.30 - $28.27

Q1 2015

Shares 54,354 Value ($000) $2,643 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 54,354 Value ($000) $2,543 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 54,354 Value ($000) $2,717 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 54,354 Value ($000) $2,660 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 56,168 Value ($000) $2,678 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 54,354 Value ($000) $2,671 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 71,576 Value ($000) $3,341 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 10,000 Value ($000) $503 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	52,605	$2,734	$32.90	$31.29 - $34.57
Q2 2016	52,605	$2,937	$31.47	$29.78 - $33.95
Q1 2016	52,605	$2,845	$30.04	$26.31 - $32.66
Q4 2015	52,605	$2,431	$26.92	$24.72 - $28.03
Q3 2015	54,354	$2,365	$27.01	$22.30 - $28.27
Q1 2015	54,354	$2,643	$27.62	$25.98 - $28.62
Q4 2014	54,354	$2,543	$27.66	$25.52 - $29.27
Q3 2014	54,354	$2,717	$27.80	$26.97 - $30.03
Q2 2014	54,354	$2,660	$26.80	$25.38 - $27.86
Q1 2014	56,168	$2,678	$25.87	$24.89 - $26.87
Q4 2013	54,354	$2,671	$26.61	$24.81 - $27.89
Q3 2013	71,576	$3,341	$26.13	$24.14 - $27.82
Q2 2013	10,000	$503	$27.04	$25.33 - $28.80