VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,061 Value ($000) $369 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,061 Value ($000) $398 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,550 Value ($000) $413 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,250 Value ($000) $420 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 30,420 Value ($000) $1,216 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,420 Value ($000) $1,411 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,020 Value ($000) $1,279 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,850 Value ($000) $120 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,850 Value ($000) $107 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 28,185 Value ($000) $913 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 51,585 Value ($000) $1,918 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 51,510 Value ($000) $2,003 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 51,760 Value ($000) $2,039 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 52,810 Value ($000) $2,005 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 59,517 Value ($000) $3,021 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 60,376 Value ($000) $3,076 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 60,428 Value ($000) $3,140 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,928 Value ($000) $2,480 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,168 Value ($000) $2,531 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,638 Value ($000) $2,537 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 42,638 Value ($000) $2,505 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 42,823 Value ($000) $2,547 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 42,530 Value ($000) $2,345 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 38,311 Value ($000) $2,058 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 38,511 Value ($000) $2,365 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 38,511 Value ($000) $2,325 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 39,522 Value ($000) $2,258 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 39,522 Value ($000) $2,337 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 39,522 Value ($000) $2,222 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 39,522 Value ($000) $2,110 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 39,122 Value ($000) $1,968 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,122 Value ($000) $388 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,122 Value ($000) $430 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 8,722 Value ($000) $432 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 11,072 Value ($000) $494 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 107,028 Value ($000) $5,217 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 123,171 Value ($000) $6,575 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 128,606 Value ($000) $6,685 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 128,656 Value ($000) $7,184 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 173,570 Value ($000) $9,386 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 218,458 Value ($000) $10,098 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 339,765 Value ($000) $14,784 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 341,541 Value ($000) $15,920 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 342,601 Value ($000) $16,661 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 347,994 Value ($000) $16,279 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 349,933 Value ($000) $17,493 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 343,802 Value ($000) $16,822 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 345,111 Value ($000) $16,417 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 302,446 Value ($000) $14,862 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 356,015 Value ($000) $16,617 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 303,574 Value ($000) $15,282 Avg Close $27.04 Range $25.33 - $28.80