VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,809 Value ($000) $807 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 19,809 Value ($000) $871 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 19,809 Value ($000) $857 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 26,009 Value ($000) $1,180 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 25,634 Value ($000) $1,025 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 25,434 Value ($000) $1,142 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 24,634 Value ($000) $1,016 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 25,459 Value ($000) $1,068 Avg Close $35.93 Range $33.05 - $38.54

Q2 2023

Shares 7,544 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 7,544 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 7,544 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 7,544 Value ($000) $286 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 7,544 Value ($000) $383 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 6,044 Value ($000) $308 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 7,644 Value ($000) $397 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 7,644 Value ($000) $413 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 24,644 Value ($000) $1,381 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 24,644 Value ($000) $1,433 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 24,644 Value ($000) $1,448 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 26,144 Value ($000) $1,555 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 26,144 Value ($000) $1,441 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 26,144 Value ($000) $1,405 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 26,892 Value ($000) $1,651 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 26,892 Value ($000) $1,623 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 26,892 Value ($000) $1,536 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 26,892 Value ($000) $1,590 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 31,442 Value ($000) $1,768 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 32,342 Value ($000) $1,727 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 33,250 Value ($000) $1,673 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 32,694 Value ($000) $1,563 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 33,194 Value ($000) $1,757 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 33,894 Value ($000) $1,677 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 34,244 Value ($000) $1,529 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 34,244 Value ($000) $1,669 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 35,344 Value ($000) $1,887 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 35,394 Value ($000) $1,840 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 35,394 Value ($000) $1,976 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 35,394 Value ($000) $1,914 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 38,987 Value ($000) $1,802 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 40,487 Value ($000) $1,762 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 40,487 Value ($000) $1,887 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 40,987 Value ($000) $1,993 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 40,987 Value ($000) $1,917 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 40,987 Value ($000) $2,049 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 40,687 Value ($000) $1,991 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 40,687 Value ($000) $1,935 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 16,794 Value ($000) $825 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 16,794 Value ($000) $784 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 19,732 Value ($000) $993 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,809	$807	$40.48	$38.39 - $43.34
Q3 2025	19,809	$871	$42.49	$40.00 - $44.98
Q2 2025	19,809	$857	$41.82	$38.92 - $43.98
Q1 2025	26,009	$1,180	$39.58	$35.79 - $45.09
Q4 2024	25,634	$1,025	$39.40	$36.86 - $41.85
Q3 2024	25,434	$1,142	$38.39	$35.65 - $41.79
Q2 2024	24,634	$1,016	$36.47	$34.95 - $38.73
Q1 2024	25,459	$1,068	$35.93	$33.05 - $38.54
Q2 2023	7,544	$0	$31.20	$28.45 - $33.56
Q1 2023	7,544	$0	$32.70	$30.01 - $35.01
Q4 2022	7,544	$0	$30.76	$28.23 - $32.43
Q3 2022	7,544	$286	$35.76	$30.50 - $41.27
Q2 2022	7,544	$383	$40.11	$36.15 - $44.05
Q1 2022	6,044	$308	$41.50	$39.83 - $43.43
Q4 2021	7,644	$397	$40.39	$38.50 - $42.11
Q3 2021	7,644	$413	$42.32	$41.34 - $43.53
Q2 2021	24,644	$1,381	$43.42	$42.07 - $45.31
Q1 2021	24,644	$1,433	$42.25	$40.32 - $44.18
Q4 2020	24,644	$1,448	$43.98	$41.52 - $45.91
Q3 2020	26,144	$1,555	$42.57	$39.42 - $45.10
Q2 2020	26,144	$1,441	$40.75	$37.42 - $42.72
Q1 2020	26,144	$1,405	$41.01	$35.04 - $43.76
Q4 2019	26,892	$1,651	$42.79	$40.99 - $44.18
Q3 2019	26,892	$1,623	$40.44	$38.24 - $42.87
Q2 2019	26,892	$1,536	$40.03	$37.73 - $42.10
Q1 2019	26,892	$1,590	$38.95	$35.99 - $42.12
Q4 2018	31,442	$1,768	$38.62	$35.70 - $41.95
Q3 2018	32,342	$1,727	$35.64	$33.10 - $37.34
Q2 2018	33,250	$1,673	$32.21	$30.70 - $34.43
Q1 2018	32,694	$1,563	$33.03	$30.39 - $36.03
Q4 2017	33,194	$1,757	$31.96	$28.60 - $34.92
Q3 2017	33,894	$1,677	$30.23	$27.51 - $32.34
Q2 2017	34,244	$1,529	$29.53	$28.14 - $31.43
Q1 2017	34,244	$1,669	$31.43	$29.96 - $34.01
Q4 2016	35,344	$1,887	$30.99	$28.54 - $33.43
Q3 2016	35,394	$1,840	$32.90	$31.29 - $34.57
Q2 2016	35,394	$1,976	$31.47	$29.78 - $33.95
Q1 2016	35,394	$1,914	$30.04	$26.31 - $32.66
Q4 2015	38,987	$1,802	$26.92	$24.72 - $28.03
Q3 2015	40,487	$1,762	$27.01	$22.30 - $28.27
Q2 2015	40,487	$1,887	$28.32	$26.98 - $29.45
Q1 2015	40,987	$1,993	$27.62	$25.98 - $28.62
Q4 2014	40,987	$1,917	$27.66	$25.52 - $29.27
Q3 2014	40,987	$2,049	$27.80	$26.97 - $30.03
Q2 2014	40,687	$1,991	$26.80	$25.38 - $27.86
Q1 2014	40,687	$1,935	$25.87	$24.89 - $26.87
Q4 2013	16,794	$825	$26.61	$24.81 - $27.89
Q3 2013	16,794	$784	$26.13	$24.14 - $27.82
Q2 2013	19,732	$993	$27.04	$25.33 - $28.80