VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,105 Value ($000) $630 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 14,280 Value ($000) $696 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 14,005 Value ($000) $748 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,655 Value ($000) $866 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,155 Value ($000) $790 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,955 Value ($000) $592 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,305 Value ($000) $476 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 9,625 Value ($000) $419 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,725 Value ($000) $453 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 11,825 Value ($000) $575 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 11,625 Value ($000) $544 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 10,275 Value ($000) $514 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,075 Value ($000) $493 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 10,150 Value ($000) $483 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,132 Value ($000) $547 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 11,282 Value ($000) $527 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 10,382 Value ($000) $523 Avg Close $27.04 Range $25.33 - $28.80