VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,662 Value ($000) $68 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,662 Value ($000) $73 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,582 Value ($000) $68 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,582 Value ($000) $72 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,582 Value ($000) $63 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,582 Value ($000) $71 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,582 Value ($000) $65 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,582 Value ($000) $66 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,582 Value ($000) $60 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,741 Value ($000) $56 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,191 Value ($000) $81 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,191 Value ($000) $85 Avg Close $32.70 Range $30.01 - $35.01
Q3 2021
Shares 4,124 Value ($000) $223 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,107 Value ($000) $230 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,181 Value ($000) $243 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,181 Value ($000) $246 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,781 Value ($000) $225 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,781 Value ($000) $208 Avg Close $40.75 Range $37.42 - $42.72
Q3 2019
Shares 3,376 Value ($000) $204 Avg Close $40.44 Range $38.24 - $42.87
Q1 2018
Shares 6,169 Value ($000) $295 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 6,169 Value ($000) $327 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,459 Value ($000) $369 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,439 Value ($000) $377 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,957 Value ($000) $388 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 24,980 Value ($000) $1,334 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 27,106 Value ($000) $1,409 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 27,082 Value ($000) $1,512 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 27,221 Value ($000) $1,472 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 27,217 Value ($000) $1,258 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 28,268 Value ($000) $1,230 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 28,816 Value ($000) $1,343 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 28,799 Value ($000) $1,400 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 28,433 Value ($000) $1,330 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 28,607 Value ($000) $1,438 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 28,146 Value ($000) $1,377 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 27,694 Value ($000) $1,317 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 7,948 Value ($000) $391 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,664 Value ($000) $358 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,704 Value ($000) $388 Avg Close $27.04 Range $25.33 - $28.80