VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,857 Value ($000) $8,385 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 247,208 Value ($000) $10,865 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 237,352 Value ($000) $10,270 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 237,115 Value ($000) $10,756 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 246,092 Value ($000) $9,841 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 251,207 Value ($000) $11,282 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 254,123 Value ($000) $10,480 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 262,720 Value ($000) $11,024 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 300,348 Value ($000) $11,323 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 341,400 Value ($000) $11,065 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 341,764 Value ($000) $12,710 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 333,519 Value ($000) $12,971 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 325,844 Value ($000) $12,838 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 313,266 Value ($000) $11,895 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 229,414 Value ($000) $11,643 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 162,397 Value ($000) $8,272 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 180,090 Value ($000) $9,358 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 290,991 Value ($000) $15,716 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 287,728 Value ($000) $16,122 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 297,694 Value ($000) $17,311 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 361,529 Value ($000) $21,240 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 347,668 Value ($000) $20,683 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 337,299 Value ($000) $18,595 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 323,586 Value ($000) $17,387 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 319,877 Value ($000) $19,641 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 306,709 Value ($000) $18,513 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 279,152 Value ($000) $15,948 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 236,686 Value ($000) $13,995 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 203,589 Value ($000) $11,446 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 201,676 Value ($000) $10,767 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 198,191 Value ($000) $9,971 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 196,194 Value ($000) $9,382 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 200,999 Value ($000) $10,639 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 189,598 Value ($000) $9,383 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 190,722 Value ($000) $8,518 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 185,428 Value ($000) $9,039 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 179,575 Value ($000) $9,585 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 180,409 Value ($000) $9,378 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 176,520 Value ($000) $9,857 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 175,527 Value ($000) $9,493 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 176,060 Value ($000) $8,137 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 168,821 Value ($000) $7,345 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 158,359 Value ($000) $7,381 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 153,502 Value ($000) $7,465 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 141,995 Value ($000) $6,643 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 136,399 Value ($000) $6,818 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 130,438 Value ($000) $6,382 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 126,796 Value ($000) $6,032 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 115,409 Value ($000) $5,671 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 117,506 Value ($000) $5,485 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 113,471 Value ($000) $5,712 Avg Close $27.04 Range $25.33 - $28.80