VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,359,069 Value ($000) $79,845 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,521,474 Value ($000) $90,512 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,272,948 Value ($000) $70,178 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,621,706 Value ($000) $87,134 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,709,800 Value ($000) $104,982 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,723,963 Value ($000) $104,058 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,830,036 Value ($000) $104,550 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,856,513 Value ($000) $109,776 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,949,625 Value ($000) $109,608 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,655,196 Value ($000) $88,371 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,708,535 Value ($000) $85,956 Avg Close $32.21 Range $30.70 - $34.43