VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,792 Value ($000) $2,883 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 81,905 Value ($000) $3,600 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 77,478 Value ($000) $3,352 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 69,297 Value ($000) $3,143 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 70,546 Value ($000) $2,821 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 84,068 Value ($000) $3,776 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 84,835 Value ($000) $3,499 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 86,509 Value ($000) $3,630 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 81,924 Value ($000) $3,089 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 73,498 Value ($000) $2,382 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 71,638 Value ($000) $2,664 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 74,741 Value ($000) $2,907 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 71,246 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 70,523 Value ($000) $2,678 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 71,240 Value ($000) $3,615 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 63,784 Value ($000) $3,249 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 61,862 Value ($000) $3,214 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 73,477 Value ($000) $3,968 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 85,472 Value ($000) $4,789 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 87,644 Value ($000) $5,096 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 83,762 Value ($000) $4,921 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 74,264 Value ($000) $4,418 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 72,983 Value ($000) $4,031 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 69,976 Value ($000) $3,759 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 66,775 Value ($000) $4,100 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 64,567 Value ($000) $3,897 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 56,112 Value ($000) $3,205 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 55,492 Value ($000) $3,281 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 54,567 Value ($000) $3,067 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 55,830 Value ($000) $2,980 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 54,342 Value ($000) $2,733 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 52,831 Value ($000) $2,526 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 51,946 Value ($000) $2,749 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 54,314 Value ($000) $2,688 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 60,593 Value ($000) $2,706 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 60,467 Value ($000) $2,947 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 68,189 Value ($000) $3,639 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 74,126 Value ($000) $3,853 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 71,450 Value ($000) $3,989 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 68,162 Value ($000) $3,685 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 54,769 Value ($000) $2,531 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 55,883 Value ($000) $2,431 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 55,599 Value ($000) $2,591 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 56,123 Value ($000) $2,728 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 61,192 Value ($000) $2,862 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 36,008 Value ($000) $1,800 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 39,601 Value ($000) $1,938 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 35,600 Value ($000) $1,694 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 26,347 Value ($000) $1,295 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 18,957 Value ($000) $885 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 17,671 Value ($000) $890 Avg Close $27.04 Range $25.33 - $28.80

Q1 2013

Shares 17,671 Value ($000) $890 Avg Close $23.81 Range $21.78 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,792	$2,883	$40.48	$38.39 - $43.34
Q3 2025	81,905	$3,600	$42.49	$40.00 - $44.98
Q2 2025	77,478	$3,352	$41.82	$38.92 - $43.98
Q1 2025	69,297	$3,143	$39.58	$35.79 - $45.09
Q4 2024	70,546	$2,821	$39.40	$36.86 - $41.85
Q3 2024	84,068	$3,776	$38.39	$35.65 - $41.79
Q2 2024	84,835	$3,499	$36.47	$34.95 - $38.73
Q1 2024	86,509	$3,630	$35.93	$33.05 - $38.54
Q4 2023	81,924	$3,089	$31.00	$26.44 - $34.10
Q3 2023	73,498	$2,382	$28.99	$26.84 - $31.79
Q2 2023	71,638	$2,664	$31.20	$28.45 - $33.56
Q1 2023	74,741	$2,907	$32.70	$30.01 - $35.01
Q4 2022	71,246	$3	$30.76	$28.23 - $32.43
Q3 2022	70,523	$2,678	$35.76	$30.50 - $41.27
Q2 2022	71,240	$3,615	$40.11	$36.15 - $44.05
Q1 2022	63,784	$3,249	$41.50	$39.83 - $43.43
Q4 2021	61,862	$3,214	$40.39	$38.50 - $42.11
Q3 2021	73,477	$3,968	$42.32	$41.34 - $43.53
Q2 2021	85,472	$4,789	$43.42	$42.07 - $45.31
Q1 2021	87,644	$5,096	$42.25	$40.32 - $44.18
Q4 2020	83,762	$4,921	$43.98	$41.52 - $45.91
Q3 2020	74,264	$4,418	$42.57	$39.42 - $45.10
Q2 2020	72,983	$4,031	$40.75	$37.42 - $42.72
Q1 2020	69,976	$3,759	$41.01	$35.04 - $43.76
Q4 2019	66,775	$4,100	$42.79	$40.99 - $44.18
Q3 2019	64,567	$3,897	$40.44	$38.24 - $42.87
Q2 2019	56,112	$3,205	$40.03	$37.73 - $42.10
Q1 2019	55,492	$3,281	$38.95	$35.99 - $42.12
Q4 2018	54,567	$3,067	$38.62	$35.70 - $41.95
Q3 2018	55,830	$2,980	$35.64	$33.10 - $37.34
Q2 2018	54,342	$2,733	$32.21	$30.70 - $34.43
Q1 2018	52,831	$2,526	$33.03	$30.39 - $36.03
Q4 2017	51,946	$2,749	$31.96	$28.60 - $34.92
Q3 2017	54,314	$2,688	$30.23	$27.51 - $32.34
Q2 2017	60,593	$2,706	$29.53	$28.14 - $31.43
Q1 2017	60,467	$2,947	$31.43	$29.96 - $34.01
Q4 2016	68,189	$3,639	$30.99	$28.54 - $33.43
Q3 2016	74,126	$3,853	$32.90	$31.29 - $34.57
Q2 2016	71,450	$3,989	$31.47	$29.78 - $33.95
Q1 2016	68,162	$3,685	$30.04	$26.31 - $32.66
Q4 2015	54,769	$2,531	$26.92	$24.72 - $28.03
Q3 2015	55,883	$2,431	$27.01	$22.30 - $28.27
Q2 2015	55,599	$2,591	$28.32	$26.98 - $29.45
Q1 2015	56,123	$2,728	$27.62	$25.98 - $28.62
Q4 2014	61,192	$2,862	$27.66	$25.52 - $29.27
Q3 2014	36,008	$1,800	$27.80	$26.97 - $30.03
Q2 2014	39,601	$1,938	$26.80	$25.38 - $27.86
Q1 2014	35,600	$1,694	$25.87	$24.89 - $26.87
Q4 2013	26,347	$1,295	$26.61	$24.81 - $27.89
Q3 2013	18,957	$885	$26.13	$24.14 - $27.82
Q2 2013	17,671	$890	$27.04	$25.33 - $28.80
Q1 2013	17,671	$890	$23.81	$21.78 - $26.02