VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,781 Value ($000) $643 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,664 Value ($000) $908 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,441 Value ($000) $884 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,032 Value ($000) $1,045 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,344 Value ($000) $934 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,311 Value ($000) $1,002 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,727 Value ($000) $1,061 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,703 Value ($000) $1,372 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,617 Value ($000) $1,192 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 162,155 Value ($000) $5,255 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 179,789 Value ($000) $6,686 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 209,176 Value ($000) $8,135 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 215,307 Value ($000) $8,483 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 225,159 Value ($000) $8,549,281 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 229,988 Value ($000) $11,671,916 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 233,766 Value ($000) $11,908,042 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 231,984 Value ($000) $12,053,890 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 233,125 Value ($000) $12,591,083 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 232,133 Value ($000) $13,006,414 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 227,843 Value ($000) $13,249,072 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 227,598 Value ($000) $13,371,384 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 202,586 Value ($000) $12,051,843 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 204,638 Value ($000) $11,281,695 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 205,407 Value ($000) $11,036,520 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 207,412 Value ($000) $12,735,099 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 206,558 Value ($000) $12,259,219 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 217,903 Value ($000) $12,448,800 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 213,951 Value ($000) $12,650,924 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 221,827 Value ($000) $12,471,116 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 239,277 Value ($000) $12,775,001 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 238,783 Value ($000) $12,013,174 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 234,989 Value ($000) $11,237,175 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 238,918 Value ($000) $12,645,931 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 216,467 Value ($000) $10,712,953 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 219,017 Value ($000) $9,781,301 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 257,650 Value ($000) $12,560,439 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 263,733 Value ($000) $14,078,069 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 270,950 Value ($000) $14,083,982 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 264,063 Value ($000) $14,745,280 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 269,045 Value ($000) $14,549,955 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 263,096 Value ($000) $12,160,298 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 265,014 Value ($000) $11,530,760 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 266,759 Value ($000) $12,433,638 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 255,024 Value ($000) $12,401,819 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 251,824 Value ($000) $11,780,328 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 248,390 Value ($000) $12,417,018 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 248,478 Value ($000) $12,158,030 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 235,718 Value ($000) $11,213,107 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 122,593 Value ($000) $6,024,221 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 118,996 Value ($000) $5,554,140 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 49,916 Value ($000) $2,512,773 Avg Close $27.04 Range $25.33 - $28.80