VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,644 Value ($000) $274 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,349 Value ($000) $297 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,349 Value ($000) $317 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 10,031 Value ($000) $491 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 11,597 Value ($000) $552 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,354 Value ($000) $312 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,374 Value ($000) $344 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 7,374 Value ($000) $371 Avg Close $27.04 Range $25.33 - $28.80