VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,999 Value ($000) $220 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,024 Value ($000) $217 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,155 Value ($000) $234 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,072 Value ($000) $243 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,744 Value ($000) $348 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 7,734 Value ($000) $319 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,363 Value ($000) $309 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,946 Value ($000) $262 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,258 Value ($000) $300 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,303 Value ($000) $346 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,303 Value ($000) $362 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,183 Value ($000) $362 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,896 Value ($000) $300 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,826 Value ($000) $549 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,825 Value ($000) $551 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,619 Value ($000) $500 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,496 Value ($000) $513 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,016 Value ($000) $505 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,846 Value ($000) $456 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,029 Value ($000) $413 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,698 Value ($000) $339 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,492 Value ($000) $303 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,592 Value ($000) $300 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,592 Value ($000) $343 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,592 Value ($000) $338 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,592 Value ($000) $319 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,592 Value ($000) $331 Avg Close $38.95 Range $35.99 - $42.12