VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,301 Value ($000) $16,508 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 405,301 Value ($000) $17,813 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 405,301 Value ($000) $17,537 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 405,301 Value ($000) $18,384 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 405,301 Value ($000) $16,208 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 405,301 Value ($000) $18,202 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 405,301 Value ($000) $16,715 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 405,301 Value ($000) $17,006 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 405,301 Value ($000) $15,280 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 405,301 Value ($000) $13,136 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 405,301 Value ($000) $15,073 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 405,301 Value ($000) $15,762 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 405,301 Value ($000) $15,969 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 405,301 Value ($000) $15,389 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 405,301 Value ($000) $20,569 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 405,301 Value ($000) $20,646 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 405,301 Value ($000) $21,059 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 405,301 Value ($000) $21,890 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 405,301 Value ($000) $22,709 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 405,301 Value ($000) $23,568 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 405,301 Value ($000) $23,811 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 405,301 Value ($000) $24,111 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 405,301 Value ($000) $22,344 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 405,301 Value ($000) $21,777 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 405,301 Value ($000) $24,885 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 405,301 Value ($000) $24,464 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 405,301 Value ($000) $23,155 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 405,301 Value ($000) $23,965 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 405,301 Value ($000) $22,786 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 405,301 Value ($000) $21,639 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 405,301 Value ($000) $20,391 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 405,301 Value ($000) $19,381 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 405,301 Value ($000) $21,453 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 405,301 Value ($000) $20,058 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 405,301 Value ($000) $18,101 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 405,301 Value ($000) $19,758 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 405,301 Value ($000) $21,635 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 405,301 Value ($000) $21,068 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 405,301 Value ($000) $22,632 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 405,301 Value ($000) $21,919 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 405,301 Value ($000) $18,733 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 545,301 Value ($000) $23,726 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 545,301 Value ($000) $25,416 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 545,301 Value ($000) $26,518 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 545,301 Value ($000) $25,509 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 545,301 Value ($000) $27,260 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 770,000 Value ($000) $37,676 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 770,000 Value ($000) $36,629 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 770,000 Value ($000) $37,838 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 770,000 Value ($000) $35,940 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 770,000 Value ($000) $38,762 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,301	$16,508	$40.48	$38.39 - $43.34
Q3 2025	405,301	$17,813	$42.49	$40.00 - $44.98
Q2 2025	405,301	$17,537	$41.82	$38.92 - $43.98
Q1 2025	405,301	$18,384	$39.58	$35.79 - $45.09
Q4 2024	405,301	$16,208	$39.40	$36.86 - $41.85
Q3 2024	405,301	$18,202	$38.39	$35.65 - $41.79
Q2 2024	405,301	$16,715	$36.47	$34.95 - $38.73
Q1 2024	405,301	$17,006	$35.93	$33.05 - $38.54
Q4 2023	405,301	$15,280	$31.00	$26.44 - $34.10
Q3 2023	405,301	$13,136	$28.99	$26.84 - $31.79
Q2 2023	405,301	$15,073	$31.20	$28.45 - $33.56
Q1 2023	405,301	$15,762	$32.70	$30.01 - $35.01
Q4 2022	405,301	$15,969	$30.76	$28.23 - $32.43
Q3 2022	405,301	$15,389	$35.76	$30.50 - $41.27
Q2 2022	405,301	$20,569	$40.11	$36.15 - $44.05
Q1 2022	405,301	$20,646	$41.50	$39.83 - $43.43
Q4 2021	405,301	$21,059	$40.39	$38.50 - $42.11
Q3 2021	405,301	$21,890	$42.32	$41.34 - $43.53
Q2 2021	405,301	$22,709	$43.42	$42.07 - $45.31
Q1 2021	405,301	$23,568	$42.25	$40.32 - $44.18
Q4 2020	405,301	$23,811	$43.98	$41.52 - $45.91
Q3 2020	405,301	$24,111	$42.57	$39.42 - $45.10
Q2 2020	405,301	$22,344	$40.75	$37.42 - $42.72
Q1 2020	405,301	$21,777	$41.01	$35.04 - $43.76
Q4 2019	405,301	$24,885	$42.79	$40.99 - $44.18
Q3 2019	405,301	$24,464	$40.44	$38.24 - $42.87
Q2 2019	405,301	$23,155	$40.03	$37.73 - $42.10
Q1 2019	405,301	$23,965	$38.95	$35.99 - $42.12
Q4 2018	405,301	$22,786	$38.62	$35.70 - $41.95
Q3 2018	405,301	$21,639	$35.64	$33.10 - $37.34
Q2 2018	405,301	$20,391	$32.21	$30.70 - $34.43
Q1 2018	405,301	$19,381	$33.03	$30.39 - $36.03
Q4 2017	405,301	$21,453	$31.96	$28.60 - $34.92
Q3 2017	405,301	$20,058	$30.23	$27.51 - $32.34
Q2 2017	405,301	$18,101	$29.53	$28.14 - $31.43
Q1 2017	405,301	$19,758	$31.43	$29.96 - $34.01
Q4 2016	405,301	$21,635	$30.99	$28.54 - $33.43
Q3 2016	405,301	$21,068	$32.90	$31.29 - $34.57
Q2 2016	405,301	$22,632	$31.47	$29.78 - $33.95
Q1 2016	405,301	$21,919	$30.04	$26.31 - $32.66
Q4 2015	405,301	$18,733	$26.92	$24.72 - $28.03
Q3 2015	545,301	$23,726	$27.01	$22.30 - $28.27
Q2 2015	545,301	$25,416	$28.32	$26.98 - $29.45
Q1 2015	545,301	$26,518	$27.62	$25.98 - $28.62
Q4 2014	545,301	$25,509	$27.66	$25.52 - $29.27
Q3 2014	545,301	$27,260	$27.80	$26.97 - $30.03
Q2 2014	770,000	$37,676	$26.80	$25.38 - $27.86
Q1 2014	770,000	$36,629	$25.87	$24.89 - $26.87
Q4 2013	770,000	$37,838	$26.61	$24.81 - $27.89
Q3 2013	770,000	$35,940	$26.13	$24.14 - $27.82
Q2 2013	770,000	$38,762	$27.04	$25.33 - $28.80