VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,772 Value ($000) $2,475 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 43,995 Value ($000) $1,934 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 95,139 Value ($000) $4,117 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 60,907 Value ($000) $2,763 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 60,873 Value ($000) $2,434 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 36,349 Value ($000) $1,499 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 14,586 Value ($000) $612 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 3,870 Value ($000) $146 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 40,444 Value ($000) $1,311 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 25,810 Value ($000) $960 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 26,961 Value ($000) $1,049 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 11,403 Value ($000) $449 Avg Close $30.76 Range $28.23 - $32.43

Q1 2021

Shares 8,416 Value ($000) $489 Avg Close $42.25 Range $40.32 - $44.18

Q3 2020

Shares 11,398 Value ($000) $678 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 6,209 Value ($000) $342 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 6,966 Value ($000) $374 Avg Close $41.01 Range $35.04 - $43.76

Q1 2019

Shares 54,997 Value ($000) $3,251 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 4,325 Value ($000) $243 Avg Close $38.62 Range $35.70 - $41.95

Q4 2016

Shares 15,542 Value ($000) $829 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 12,173 Value ($000) $632 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 2,873 Value ($000) $160 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 91,916 Value ($000) $4,970 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 105,516 Value ($000) $4,876 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 136,016 Value ($000) $5,918 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 103,316 Value ($000) $4,815 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 2,216 Value ($000) $107 Avg Close $27.62 Range $25.98 - $28.62

Q4 2013

Shares 26,900 Value ($000) $1,321 Avg Close $26.61 Range $24.81 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,772	$2,475	$40.48	$38.39 - $43.34
Q3 2025	43,995	$1,934	$42.49	$40.00 - $44.98
Q2 2025	95,139	$4,117	$41.82	$38.92 - $43.98
Q1 2025	60,907	$2,763	$39.58	$35.79 - $45.09
Q4 2024	60,873	$2,434	$39.40	$36.86 - $41.85
Q2 2024	36,349	$1,499	$36.47	$34.95 - $38.73
Q1 2024	14,586	$612	$35.93	$33.05 - $38.54
Q4 2023	3,870	$146	$31.00	$26.44 - $34.10
Q3 2023	40,444	$1,311	$28.99	$26.84 - $31.79
Q2 2023	25,810	$960	$31.20	$28.45 - $33.56
Q1 2023	26,961	$1,049	$32.70	$30.01 - $35.01
Q4 2022	11,403	$449	$30.76	$28.23 - $32.43
Q1 2021	8,416	$489	$42.25	$40.32 - $44.18
Q3 2020	11,398	$678	$42.57	$39.42 - $45.10
Q2 2020	6,209	$342	$40.75	$37.42 - $42.72
Q1 2020	6,966	$374	$41.01	$35.04 - $43.76
Q1 2019	54,997	$3,251	$38.95	$35.99 - $42.12
Q4 2018	4,325	$243	$38.62	$35.70 - $41.95
Q4 2016	15,542	$829	$30.99	$28.54 - $33.43
Q3 2016	12,173	$632	$32.90	$31.29 - $34.57
Q2 2016	2,873	$160	$31.47	$29.78 - $33.95
Q1 2016	91,916	$4,970	$30.04	$26.31 - $32.66
Q4 2015	105,516	$4,876	$26.92	$24.72 - $28.03
Q3 2015	136,016	$5,918	$27.01	$22.30 - $28.27
Q2 2015	103,316	$4,815	$28.32	$26.98 - $29.45
Q1 2015	2,216	$107	$27.62	$25.98 - $28.62
Q4 2013	26,900	$1,321	$26.61	$24.81 - $27.89