VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,751 Value ($000) $6,588 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 151,806 Value ($000) $6,672 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 142,404 Value ($000) $6,162 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 136,053 Value ($000) $6,171 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 122,559 Value ($000) $4,901 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 109,281 Value ($000) $4,908 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 105,090 Value ($000) $4,334 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 100,654 Value ($000) $4,223 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 97,902 Value ($000) $3,691 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 94,539 Value ($000) $3,064 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 85,027 Value ($000) $3,162 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 80,674 Value ($000) $3,137 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 74,855 Value ($000) $2,949 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 66,578 Value ($000) $2,528 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 58,930 Value ($000) $2,991 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 62,383 Value ($000) $3,178 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 61,982 Value ($000) $3,221 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 59,538 Value ($000) $3,216 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 60,439 Value ($000) $3,386 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 56,260 Value ($000) $3,272 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 52,372 Value ($000) $3,077 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 50,542 Value ($000) $3,007 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 50,459 Value ($000) $2,782 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 46,462 Value ($000) $2,496 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 44,589 Value ($000) $2,738 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 41,446 Value ($000) $2,502 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 39,374 Value ($000) $2,249 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 37,146 Value ($000) $2,196 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 34,437 Value ($000) $1,936 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 32,354 Value ($000) $1,727 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 31,081 Value ($000) $1,564 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 28,863 Value ($000) $1,380 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 26,917 Value ($000) $1,425 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 24,709 Value ($000) $1,223 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 21,615 Value ($000) $965 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 19,929 Value ($000) $972 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 20,562 Value ($000) $1,098 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 19,565 Value ($000) $1,017 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 15,948 Value ($000) $891 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 11,727 Value ($000) $634 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 10,654 Value ($000) $485 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 8,344 Value ($000) $363 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 6,991 Value ($000) $326 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 6,715 Value ($000) $327 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 6,715 Value ($000) $314 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 8,603 Value ($000) $430 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 6,715 Value ($000) $329 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 7,015 Value ($000) $319 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 7,884 Value ($000) $387 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 7,183 Value ($000) $335 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 6,531 Value ($000) $329 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,751	$6,588	$40.48	$38.39 - $43.34
Q3 2025	151,806	$6,672	$42.49	$40.00 - $44.98
Q2 2025	142,404	$6,162	$41.82	$38.92 - $43.98
Q1 2025	136,053	$6,171	$39.58	$35.79 - $45.09
Q4 2024	122,559	$4,901	$39.40	$36.86 - $41.85
Q3 2024	109,281	$4,908	$38.39	$35.65 - $41.79
Q2 2024	105,090	$4,334	$36.47	$34.95 - $38.73
Q1 2024	100,654	$4,223	$35.93	$33.05 - $38.54
Q4 2023	97,902	$3,691	$31.00	$26.44 - $34.10
Q3 2023	94,539	$3,064	$28.99	$26.84 - $31.79
Q2 2023	85,027	$3,162	$31.20	$28.45 - $33.56
Q1 2023	80,674	$3,137	$32.70	$30.01 - $35.01
Q4 2022	74,855	$2,949	$30.76	$28.23 - $32.43
Q3 2022	66,578	$2,528	$35.76	$30.50 - $41.27
Q2 2022	58,930	$2,991	$40.11	$36.15 - $44.05
Q1 2022	62,383	$3,178	$41.50	$39.83 - $43.43
Q4 2021	61,982	$3,221	$40.39	$38.50 - $42.11
Q3 2021	59,538	$3,216	$42.32	$41.34 - $43.53
Q2 2021	60,439	$3,386	$43.42	$42.07 - $45.31
Q1 2021	56,260	$3,272	$42.25	$40.32 - $44.18
Q4 2020	52,372	$3,077	$43.98	$41.52 - $45.91
Q3 2020	50,542	$3,007	$42.57	$39.42 - $45.10
Q2 2020	50,459	$2,782	$40.75	$37.42 - $42.72
Q1 2020	46,462	$2,496	$41.01	$35.04 - $43.76
Q4 2019	44,589	$2,738	$42.79	$40.99 - $44.18
Q3 2019	41,446	$2,502	$40.44	$38.24 - $42.87
Q2 2019	39,374	$2,249	$40.03	$37.73 - $42.10
Q1 2019	37,146	$2,196	$38.95	$35.99 - $42.12
Q4 2018	34,437	$1,936	$38.62	$35.70 - $41.95
Q3 2018	32,354	$1,727	$35.64	$33.10 - $37.34
Q2 2018	31,081	$1,564	$32.21	$30.70 - $34.43
Q1 2018	28,863	$1,380	$33.03	$30.39 - $36.03
Q4 2017	26,917	$1,425	$31.96	$28.60 - $34.92
Q3 2017	24,709	$1,223	$30.23	$27.51 - $32.34
Q2 2017	21,615	$965	$29.53	$28.14 - $31.43
Q1 2017	19,929	$972	$31.43	$29.96 - $34.01
Q4 2016	20,562	$1,098	$30.99	$28.54 - $33.43
Q3 2016	19,565	$1,017	$32.90	$31.29 - $34.57
Q2 2016	15,948	$891	$31.47	$29.78 - $33.95
Q1 2016	11,727	$634	$30.04	$26.31 - $32.66
Q4 2015	10,654	$485	$26.92	$24.72 - $28.03
Q3 2015	8,344	$363	$27.01	$22.30 - $28.27
Q2 2015	6,991	$326	$28.32	$26.98 - $29.45
Q1 2015	6,715	$327	$27.62	$25.98 - $28.62
Q4 2014	6,715	$314	$27.66	$25.52 - $29.27
Q3 2014	8,603	$430	$27.80	$26.97 - $30.03
Q2 2014	6,715	$329	$26.80	$25.38 - $27.86
Q1 2014	7,015	$319	$25.87	$24.89 - $26.87
Q4 2013	7,884	$387	$26.61	$24.81 - $27.89
Q3 2013	7,183	$335	$26.13	$24.14 - $27.82
Q2 2013	6,531	$329	$27.04	$25.33 - $28.80