VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,776 Value ($000) $45,242 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,157,019 Value ($000) $50,851 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,160,299 Value ($000) $50,206 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,170,121 Value ($000) $53,077 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,163,484 Value ($000) $46,528 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,221,065 Value ($000) $54,838 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,245,570 Value ($000) $51,367 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,271,401 Value ($000) $53,348 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,289,398 Value ($000) $48,610 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,461,775 Value ($000) $47,376 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,576,239 Value ($000) $58,620 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,620,598 Value ($000) $63 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,610,428 Value ($000) $63 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,818,483 Value ($000) $69,048 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,145,709 Value ($000) $108,895 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,289,871 Value ($000) $116,646 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,265,484 Value ($000) $117,714 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,180,433 Value ($000) $117,765 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,165,078 Value ($000) $121,310 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 2,217,371 Value ($000) $128,940 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,063,279 Value ($000) $121,218 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,036,232 Value ($000) $121,136 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,038,548 Value ($000) $112,386 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,922,314 Value ($000) $103,286 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,664,949 Value ($000) $102,228 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,725,640 Value ($000) $104,160 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,747,094 Value ($000) $99,811 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,774,261 Value ($000) $104,912 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,880,370 Value ($000) $105,715 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,899,463 Value ($000) $101,413 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,930,169 Value ($000) $97,106 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,957,814 Value ($000) $93,622 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,016,353 Value ($000) $106,725 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,089,414 Value ($000) $103,405 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,103,835 Value ($000) $93,957 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,193,272 Value ($000) $106,923 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,220,261 Value ($000) $118,518 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,207,878 Value ($000) $114,766 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,209,550 Value ($000) $123,382 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,147,613 Value ($000) $116,143 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,116,560 Value ($000) $97,827 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,101,788 Value ($000) $91,449 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,047,978 Value ($000) $95,456 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,043,381 Value ($000) $99,370 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,010,486 Value ($000) $94,051 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,008,976 Value ($000) $100,429 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,899,044 Value ($000) $92,920 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,872,912 Value ($000) $89,095 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,841,905 Value ($000) $90,511 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,904,696 Value ($000) $88,902 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,038,955 Value ($000) $102,642 Avg Close $27.04 Range $25.33 - $28.80