VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,321 Value ($000) $41,069 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,046,395 Value ($000) $45,989 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,019,677 Value ($000) $44,121 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,050,793 Value ($000) $47,664 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,057,615 Value ($000) $42,294 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,171,369 Value ($000) $52,606 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,119,323 Value ($000) $46,161 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,064,880 Value ($000) $44,682 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,045,921 Value ($000) $39,431 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,007,299 Value ($000) $32,647 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,060,255 Value ($000) $39,431 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,072,820 Value ($000) $41,722 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,031,054 Value ($000) $40,624 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,000,816 Value ($000) $38,001 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,045,507 Value ($000) $53,060 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,112,244 Value ($000) $56,657 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,045,749 Value ($000) $54,337 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 928,911 Value ($000) $50,171 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 833,938 Value ($000) $46,726 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 790,314 Value ($000) $45,957 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 766,721 Value ($000) $45,045 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 840,238 Value ($000) $49,985 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 885,380 Value ($000) $48,811 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 876,356 Value ($000) $47,087 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,035,051 Value ($000) $63,552 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,025,142 Value ($000) $61,877 Avg Close $40.44 Range $38.24 - $42.87
Q4 2018
Shares 1,273,935 Value ($000) $71,621 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,183,837 Value ($000) $63,205 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,137,668 Value ($000) $57,239 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,310,747 Value ($000) $110,501 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,340,338 Value ($000) $123,871 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,273,307 Value ($000) $112,508 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,374,481 Value ($000) $106,044 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,217,612 Value ($000) $108,112 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,094,415 Value ($000) $111,800 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,869,625 Value ($000) $97,183 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,105,943 Value ($000) $117,595 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,188,338 Value ($000) $118,345 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,059,597 Value ($000) $95,192 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,714,544 Value ($000) $74,602 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,080,940 Value ($000) $96,994 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,372,068 Value ($000) $115,354 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,019,649 Value ($000) $94,473 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,610,584 Value ($000) $80,514 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,531,552 Value ($000) $74,942 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,345,610 Value ($000) $64,013 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,046,767 Value ($000) $51,438 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 1,028,521 Value ($000) $47,990 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 966,245 Value ($000) $48,642 Avg Close $27.04 Range $25.33 - $28.80