VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,228,010 Value ($000) $294,397 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,972,885 Value ($000) $262,508 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,002,571 Value ($000) $216,461 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,316,135 Value ($000) $195,780 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,647,115 Value ($000) $225,828 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,140,161 Value ($000) $275,755 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,222,649 Value ($000) $215,382 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,195,204 Value ($000) $176,031 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,225,425 Value ($000) $121,599 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,566,527 Value ($000) $148,001 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,483,275 Value ($000) $92,353 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,517,275 Value ($000) $97,897 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,086,451 Value ($000) $121,606 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 4,748,920 Value ($000) $180,317 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 4,448,337 Value ($000) $225,753 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,866,637 Value ($000) $247,906 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,956,446 Value ($000) $361,457 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,264,004 Value ($000) $446,339 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,158,435 Value ($000) $345,057 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,220,143 Value ($000) $245,401 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,277,609 Value ($000) $192,559 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,487,574 Value ($000) $266,966 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,681,546 Value ($000) $258,094 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,183,510 Value ($000) $224,780 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,217,348 Value ($000) $258,945 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,036,665 Value ($000) $304,013 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,931,265 Value ($000) $338,853 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,709,805 Value ($000) $278,491 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 2,660,465 Value ($000) $149,559 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,272,710 Value ($000) $441,680 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,624,339 Value ($000) $484,200 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,892,639 Value ($000) $473,066 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,665,939 Value ($000) $405,758 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,422,739 Value ($000) $515,821 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,704,239 Value ($000) $478,051 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,567,539 Value ($000) $515,168 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,625,654 Value ($000) $353,677 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,080,794 Value ($000) $316,080 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 5,739,220 Value ($000) $320,478 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 5,912,820 Value ($000) $319,765 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,927,310 Value ($000) $135,300 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,234,489 Value ($000) $358,283 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,116,221 Value ($000) $238,467 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,265,502 Value ($000) $256,061 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,609,847 Value ($000) $262,429 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 8,618,452 Value ($000) $430,836 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,869,466 Value ($000) $433,983 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,524,066 Value ($000) $310,518 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,901,437 Value ($000) $93,437 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 4,096,268 Value ($000) $191,193 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,603,394 Value ($000) $231,735 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 4,139,354 Value ($000) $203,449 Avg Close $23.81 Range $21.78 - $26.02