VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,543 Value ($000) $1,488 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 37,029 Value ($000) $1,627 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 41,201 Value ($000) $1,783 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 42,753 Value ($000) $1,939 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 45,093 Value ($000) $1,803 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 46,868 Value ($000) $2,105 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 46,748 Value ($000) $1,928 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 46,749 Value ($000) $1,962 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 46,836 Value ($000) $1,766 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 50,155 Value ($000) $1,626 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 51,073 Value ($000) $1,899 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 54,518 Value ($000) $2,120 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 56,614 Value ($000) $2,231 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 59,629 Value ($000) $2,264 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 59,589 Value ($000) $3,024 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 59,885 Value ($000) $3,051 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 59,860 Value ($000) $3,110 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 63,649 Value ($000) $3,438 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 64,961 Value ($000) $3,640 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 66,692 Value ($000) $3,878 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 65,939 Value ($000) $3,874 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 65,198 Value ($000) $3,879 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 65,242 Value ($000) $3,597 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 65,289 Value ($000) $3,508 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 61,128 Value ($000) $3,753 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 59,320 Value ($000) $3,581 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 58,873 Value ($000) $3,363 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 60,760 Value ($000) $3,593 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 60,720 Value ($000) $3,414 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 62,911 Value ($000) $3,359 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 61,637 Value ($000) $3,101 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 65,656 Value ($000) $3,140 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 66,704 Value ($000) $3,531 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 68,364 Value ($000) $3,383 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 68,101 Value ($000) $3,041 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 63,448 Value ($000) $3,093 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 62,738 Value ($000) $3,348 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 63,178 Value ($000) $3,284 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 62,526 Value ($000) $3,491 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 62,513 Value ($000) $3,380 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 62,742 Value ($000) $2,899 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 72,774 Value ($000) $3,166 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 74,037 Value ($000) $3,450 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 73,395 Value ($000) $3,569 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 73,461 Value ($000) $3,436 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 72,374 Value ($000) $3,618 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 72,686 Value ($000) $3,556 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 73,863 Value ($000) $3,513 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 60,870 Value ($000) $2,991 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 60,804 Value ($000) $2,838 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 60,729 Value ($000) $3,057 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,543	$1,488	$40.48	$38.39 - $43.34
Q3 2025	37,029	$1,627	$42.49	$40.00 - $44.98
Q2 2025	41,201	$1,783	$41.82	$38.92 - $43.98
Q1 2025	42,753	$1,939	$39.58	$35.79 - $45.09
Q4 2024	45,093	$1,803	$39.40	$36.86 - $41.85
Q3 2024	46,868	$2,105	$38.39	$35.65 - $41.79
Q2 2024	46,748	$1,928	$36.47	$34.95 - $38.73
Q1 2024	46,749	$1,962	$35.93	$33.05 - $38.54
Q4 2023	46,836	$1,766	$31.00	$26.44 - $34.10
Q3 2023	50,155	$1,626	$28.99	$26.84 - $31.79
Q2 2023	51,073	$1,899	$31.20	$28.45 - $33.56
Q1 2023	54,518	$2,120	$32.70	$30.01 - $35.01
Q4 2022	56,614	$2,231	$30.76	$28.23 - $32.43
Q3 2022	59,629	$2,264	$35.76	$30.50 - $41.27
Q2 2022	59,589	$3,024	$40.11	$36.15 - $44.05
Q1 2022	59,885	$3,051	$41.50	$39.83 - $43.43
Q4 2021	59,860	$3,110	$40.39	$38.50 - $42.11
Q3 2021	63,649	$3,438	$42.32	$41.34 - $43.53
Q2 2021	64,961	$3,640	$43.42	$42.07 - $45.31
Q1 2021	66,692	$3,878	$42.25	$40.32 - $44.18
Q4 2020	65,939	$3,874	$43.98	$41.52 - $45.91
Q3 2020	65,198	$3,879	$42.57	$39.42 - $45.10
Q2 2020	65,242	$3,597	$40.75	$37.42 - $42.72
Q1 2020	65,289	$3,508	$41.01	$35.04 - $43.76
Q4 2019	61,128	$3,753	$42.79	$40.99 - $44.18
Q3 2019	59,320	$3,581	$40.44	$38.24 - $42.87
Q2 2019	58,873	$3,363	$40.03	$37.73 - $42.10
Q1 2019	60,760	$3,593	$38.95	$35.99 - $42.12
Q4 2018	60,720	$3,414	$38.62	$35.70 - $41.95
Q3 2018	62,911	$3,359	$35.64	$33.10 - $37.34
Q2 2018	61,637	$3,101	$32.21	$30.70 - $34.43
Q1 2018	65,656	$3,140	$33.03	$30.39 - $36.03
Q4 2017	66,704	$3,531	$31.96	$28.60 - $34.92
Q3 2017	68,364	$3,383	$30.23	$27.51 - $32.34
Q2 2017	68,101	$3,041	$29.53	$28.14 - $31.43
Q1 2017	63,448	$3,093	$31.43	$29.96 - $34.01
Q4 2016	62,738	$3,348	$30.99	$28.54 - $33.43
Q3 2016	63,178	$3,284	$32.90	$31.29 - $34.57
Q2 2016	62,526	$3,491	$31.47	$29.78 - $33.95
Q1 2016	62,513	$3,380	$30.04	$26.31 - $32.66
Q4 2015	62,742	$2,899	$26.92	$24.72 - $28.03
Q3 2015	72,774	$3,166	$27.01	$22.30 - $28.27
Q2 2015	74,037	$3,450	$28.32	$26.98 - $29.45
Q1 2015	73,395	$3,569	$27.62	$25.98 - $28.62
Q4 2014	73,461	$3,436	$27.66	$25.52 - $29.27
Q3 2014	72,374	$3,618	$27.80	$26.97 - $30.03
Q2 2014	72,686	$3,556	$26.80	$25.38 - $27.86
Q1 2014	73,863	$3,513	$25.87	$24.89 - $26.87
Q4 2013	60,870	$2,991	$26.61	$24.81 - $27.89
Q3 2013	60,804	$2,838	$26.13	$24.14 - $27.82
Q2 2013	60,729	$3,057	$27.04	$25.33 - $28.80