VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,800 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,800 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,800 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q2 2024
Shares 10,632 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,831 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,900 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,847 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,458 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,587 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,708 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 13,708 Value ($000) $520 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,618 Value ($000) $691 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 12,341 Value ($000) $629 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,153 Value ($000) $631 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,153 Value ($000) $656 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,153 Value ($000) $681 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,153 Value ($000) $707 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 74,781 Value ($000) $4,393 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 74,591 Value ($000) $4,437 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 76,009 Value ($000) $4,190 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 72,576 Value ($000) $3,900 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 70,732 Value ($000) $4,343 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 72,422 Value ($000) $4,371 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,622 Value ($000) $264 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,730 Value ($000) $280 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,018 Value ($000) $338 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,500 Value ($000) $187 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,500 Value ($000) $176 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,500 Value ($000) $167 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,500 Value ($000) $185 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,500 Value ($000) $173 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,500 Value ($000) $156 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,531 Value ($000) $123 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 195,063 Value ($000) $10,412 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 221,270 Value ($000) $11,502 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 418,794 Value ($000) $23,385 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 395,999 Value ($000) $21,416 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 280,899 Value ($000) $12,983 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 272,899 Value ($000) $11,874 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 276,499 Value ($000) $12,888 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 453,400 Value ($000) $22,049 Avg Close $27.62 Range $25.98 - $28.62
Q1 2014
Shares 256,300 Value ($000) $12,192 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 256,300 Value ($000) $12,595 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 256,300 Value ($000) $11,959 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 406,300 Value ($000) $20,453 Avg Close $27.04 Range $25.33 - $28.80