VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,481 Value ($000) $9,632 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 242,891 Value ($000) $10,675 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 245,385 Value ($000) $10,618 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 248,412 Value ($000) $11,268 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 249,374 Value ($000) $9,972 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 258,207 Value ($000) $11,596 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 264,527 Value ($000) $10,909 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 264,486 Value ($000) $11,098 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 260,998 Value ($000) $9,840 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 262,354 Value ($000) $8,503 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 261,567 Value ($000) $9,728 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 268,499 Value ($000) $10,442 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 264,605 Value ($000) $10,425 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 267,415 Value ($000) $10,154 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 134,584 Value ($000) $6,830 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 133,356 Value ($000) $6,793 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 127,502 Value ($000) $6,625 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 125,716 Value ($000) $6,790 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 126,893 Value ($000) $7,110 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 126,461 Value ($000) $7,354 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 125,635 Value ($000) $7,381 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 126,063 Value ($000) $7,499 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 125,904 Value ($000) $6,941 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 126,690 Value ($000) $6,807 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 127,377 Value ($000) $7,821 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 145,677 Value ($000) $8,793 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 146,551 Value ($000) $8,372 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 147,639 Value ($000) $8,730 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 147,630 Value ($000) $8,300 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 152,783 Value ($000) $8,157 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 152,394 Value ($000) $7,667 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 158,233 Value ($000) $7,567 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 158,131 Value ($000) $8,370 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 156,630 Value ($000) $7,752 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 154,181 Value ($000) $6,886 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 152,060 Value ($000) $7,413 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 134,894 Value ($000) $7,201 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 134,563 Value ($000) $6,995 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 133,563 Value ($000) $7,458 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 128,407 Value ($000) $6,944 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 127,809 Value ($000) $5,907 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 128,240 Value ($000) $5,580 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 128,195 Value ($000) $5,975 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 104,975 Value ($000) $5,105 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 97,691 Value ($000) $4,570 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 98,246 Value ($000) $4,911 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 98,856 Value ($000) $4,837 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 100,262 Value ($000) $4,769 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 99,408 Value ($000) $4,885 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 101,798 Value ($000) $4,751 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 101,859 Value ($000) $5,128 Avg Close $27.04 Range $25.33 - $28.80