VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,113 Value ($000) $238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,267 Value ($000) $286 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,267 Value ($000) $276 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,947 Value ($000) $404 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,947 Value ($000) $405 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,947 Value ($000) $412 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,664 Value ($000) $685 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,664 Value ($000) $710 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,664 Value ($000) $736 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 12,664 Value ($000) $744 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 27,707 Value ($000) $1,649 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 27,707 Value ($000) $1,527 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,663 Value ($000) $1,271 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,663 Value ($000) $1,453 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,663 Value ($000) $1,428 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,663 Value ($000) $1,352 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 23,663 Value ($000) $1,399 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,663 Value ($000) $1,330 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 23,663 Value ($000) $1,263 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 23,663 Value ($000) $1,190 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 23,663 Value ($000) $1,132 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,458 Value ($000) $1,347 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,709 Value ($000) $876 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,290 Value ($000) $728 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,290 Value ($000) $794 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,697 Value ($000) $945 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,697 Value ($000) $920 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 19,768 Value ($000) $1,104 Avg Close $31.47 Range $29.78 - $33.95
Q4 2013
Shares 632,190 Value ($000) $31,066 Avg Close $26.61 Range $24.81 - $27.89
Q2 2013
Shares 69,751 Value ($000) $3,511 Avg Close $27.04 Range $25.33 - $28.80