VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,785 Value ($000) $1,213 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 28,582 Value ($000) $1,256 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,582 Value ($000) $1,237 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,482 Value ($000) $1,337 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,198 Value ($000) $1,248 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,963 Value ($000) $1,525 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,445 Value ($000) $1,421 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 35,345 Value ($000) $1,483 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,995 Value ($000) $1,508 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,178 Value ($000) $1,497 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 47,388 Value ($000) $1,762 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 58,153 Value ($000) $2,262 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,443 Value ($000) $2,303 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 57,802 Value ($000) $2,195 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 59,107 Value ($000) $2,999 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 58,152 Value ($000) $2,962 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 59,776 Value ($000) $3,106 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 57,681 Value ($000) $3,116 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 58,110 Value ($000) $3,256 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 58,067 Value ($000) $3,377 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,021 Value ($000) $3,350 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 51,021 Value ($000) $3,035 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 50,594 Value ($000) $2,790 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 51,414 Value ($000) $2,763 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 50,294 Value ($000) $3,088 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 48,509 Value ($000) $2,928 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 47,604 Value ($000) $2,719 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 48,989 Value ($000) $2,897 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,000 Value ($000) $843 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,837 Value ($000) $793 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,037 Value ($000) $656 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,547 Value ($000) $696 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,377 Value ($000) $708 Avg Close $31.96 Range $28.60 - $34.92
Q4 2015
Shares 4,334 Value ($000) $200 Avg Close $26.92 Range $24.72 - $28.03
Q2 2015
Shares 5,164 Value ($000) $241 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 4,242 Value ($000) $206 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,142 Value ($000) $241 Avg Close $27.66 Range $25.52 - $29.27