VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,927 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,928 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,928 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,617 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,157 Value ($000) $310 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,999 Value ($000) $457 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,670 Value ($000) $442 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,670 Value ($000) $450 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,316 Value ($000) $503 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,447 Value ($000) $249 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,547 Value ($000) $264 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,547 Value ($000) $267 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,547 Value ($000) $271 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,547 Value ($000) $251 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,547 Value ($000) $244 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,654 Value ($000) $286 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,654 Value ($000) $281 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,654 Value ($000) $266 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,654 Value ($000) $275 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,654 Value ($000) $262 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,458 Value ($000) $238 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,258 Value ($000) $214 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,458 Value ($000) $213 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,458 Value ($000) $236 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,458 Value ($000) $221 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 4,458 Value ($000) $217 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,971 Value ($000) $265 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,971 Value ($000) $258 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,971 Value ($000) $278 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,281 Value ($000) $232 Avg Close $30.04 Range $26.31 - $32.66
Q1 2015
Shares 4,844 Value ($000) $236 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,844 Value ($000) $227 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,844 Value ($000) $242 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,844 Value ($000) $237 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,856 Value ($000) $231 Avg Close $25.87 Range $24.89 - $26.87
Q3 2013
Shares 4,447 Value ($000) $208 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 4,447 Value ($000) $224 Avg Close $27.04 Range $25.33 - $28.80