VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,452 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,216 Value ($000) $493 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,402 Value ($000) $493 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,475 Value ($000) $520 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,472 Value ($000) $459 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,490 Value ($000) $516 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,242 Value ($000) $958 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,993 Value ($000) $503 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,501 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,589 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,187 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,516 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,510 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,224 Value ($000) $578 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 17,902 Value ($000) $909 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 19,682 Value ($000) $1,003 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,813 Value ($000) $1,030 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,925 Value ($000) $1,022 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,652 Value ($000) $1,101 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,168 Value ($000) $1,115 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,531 Value ($000) $1,089 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,503 Value ($000) $1,041 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,090 Value ($000) $832 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,121 Value ($000) $812 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,902 Value ($000) $915 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 14,902 Value ($000) $899 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,047 Value ($000) $860 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,131 Value ($000) $895 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,911 Value ($000) $838 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,942 Value ($000) $798 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,642 Value ($000) $737 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,612 Value ($000) $699 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 14,072 Value ($000) $745 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 15,800 Value ($000) $782 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,800 Value ($000) $706 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 15,535 Value ($000) $757 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 15,060 Value ($000) $804 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 15,175 Value ($000) $789 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 14,445 Value ($000) $807 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,989 Value ($000) $811 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,784 Value ($000) $683 Avg Close $26.92 Range $24.72 - $28.03