VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,807 Value ($000) $634 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 460,122 Value ($000) $20,550 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 889,926 Value ($000) $43,382 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 960,543 Value ($000) $51,273 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,173,321 Value ($000) $60,990 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,344,800 Value ($000) $75,093 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,200,811 Value ($000) $64,939 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,569,111 Value ($000) $118,744 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,138,321 Value ($000) $93,039 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,150,949 Value ($000) $100,254 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,933,876 Value ($000) $94,045 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,523,021 Value ($000) $118,027 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,400,086 Value ($000) $119,980 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,455,885 Value ($000) $120,167 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 902,640 Value ($000) $42,939 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 88,738 Value ($000) $4,361 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 114,329 Value ($000) $5,336 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 66,571 Value ($000) $3,351 Avg Close $27.04 Range $25.33 - $28.80