VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,758 Value ($000) $465 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 19,961 Value ($000) $905 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 6,418 Value ($000) $257 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 11,939 Value ($000) $536 Avg Close $38.39 Range $35.65 - $41.79

Q1 2024

Shares 4,864 Value ($000) $204 Avg Close $35.93 Range $33.05 - $38.54

Q3 2023

Shares 16,447 Value ($000) $533 Avg Close $28.99 Range $26.84 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,758	$465	$41.82	$38.92 - $43.98
Q1 2025	19,961	$905	$39.58	$35.79 - $45.09
Q4 2024	6,418	$257	$39.40	$36.86 - $41.85
Q3 2024	11,939	$536	$38.39	$35.65 - $41.79
Q1 2024	4,864	$204	$35.93	$33.05 - $38.54
Q3 2023	16,447	$533	$28.99	$26.84 - $31.79