VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,381 Value ($000) $1,018 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,014 Value ($000) $1,089 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 28,491 Value ($000) $1,123 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,228 Value ($000) $1,300 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,408 Value ($000) $1,746 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,053 Value ($000) $1,735 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 102,420 Value ($000) $5,322 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 113,823 Value ($000) $6,147 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 113,037 Value ($000) $6,334 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 111,374 Value ($000) $6,477 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 106,522 Value ($000) $6,258 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 108,288 Value ($000) $6,441 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 109,665 Value ($000) $6,046 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 107,858 Value ($000) $5,795 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 106,850 Value ($000) $6,560 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 106,834 Value ($000) $6,103 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 108,402 Value ($000) $6,410 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 107,511 Value ($000) $6,045 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 107,297 Value ($000) $5,728 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 37,494 Value ($000) $1,793 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 39,188 Value ($000) $2,074 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 37,746 Value ($000) $1,868 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 79,391 Value ($000) $3,546 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 134,314 Value ($000) $6,547 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 135,501 Value ($000) $7,232 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 114,469 Value ($000) $5,950 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 112,385 Value ($000) $6,276 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 101,065 Value ($000) $5,466 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 82,030 Value ($000) $3,791 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 92,055 Value ($000) $4,005 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 90,265 Value ($000) $4,208 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 91,132 Value ($000) $4,431 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 89,565 Value ($000) $4,190 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 89,068 Value ($000) $4,453 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 35,420 Value ($000) $1,733 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 33,710 Value ($000) $1,604 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 31,803 Value ($000) $1,563 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 131,891 Value ($000) $6,156 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 161,457 Value ($000) $8,128 Avg Close $27.04 Range $25.33 - $28.80