VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,656 Value ($000) $892 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,091 Value ($000) $683 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,056 Value ($000) $586 Avg Close $38.39 Range $35.65 - $41.79
Q1 2022
Shares 4,366 Value ($000) $222 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,532 Value ($000) $235 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,772 Value ($000) $204 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,772 Value ($000) $211 Avg Close $43.42 Range $42.07 - $45.31