VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,701 Value ($000) $966 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 26,558 Value ($000) $1,166 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 28,281 Value ($000) $1,224 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 28,509 Value ($000) $1,293 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,187 Value ($000) $1,167 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,921 Value ($000) $1,344 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 31,057 Value ($000) $1,281 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 31,550 Value ($000) $1,323 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 31,813 Value ($000) $1,199 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 40,027 Value ($000) $1,297 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 33,637 Value ($000) $1,251 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 35,311 Value ($000) $1,373 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,740 Value ($000) $1,448 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,010 Value ($000) $1,367 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 37,845 Value ($000) $1,921 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,581 Value ($000) $1,812 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 35,104 Value ($000) $1,824 Avg Close $40.39 Range $38.50 - $42.11
Q4 2017
Shares 24,382 Value ($000) $1,291 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,505 Value ($000) $1,213 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 24,505 Value ($000) $1,094 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 24,505 Value ($000) $1,195 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 16,805 Value ($000) $897 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,900 Value ($000) $878 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 15,855 Value ($000) $885 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 15,547 Value ($000) $841 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 15,642 Value ($000) $723 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,642 Value ($000) $681 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 15,642 Value ($000) $729 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 15,642 Value ($000) $761 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 15,642 Value ($000) $732 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 14,754 Value ($000) $738 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 14,754 Value ($000) $722 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 14,754 Value ($000) $702 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 14,741 Value ($000) $724 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,383 Value ($000) $111 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,383 Value ($000) $120 Avg Close $27.04 Range $25.33 - $28.80