VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712,944 Value ($000) $69,768 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,657,716 Value ($000) $72,857 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,650,643 Value ($000) $71,423 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,651,143 Value ($000) $74,896 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,710,912 Value ($000) $68,419 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,682,080 Value ($000) $75,542 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,658,745 Value ($000) $68,407 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,579,410 Value ($000) $66,272 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,563,706 Value ($000) $58,952 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,583,905 Value ($000) $51,334 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,563,752 Value ($000) $58,156 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,548,436 Value ($000) $60,219 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,530,262 Value ($000) $60,292 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,525,447 Value ($000) $57,921 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,547,605 Value ($000) $78,541 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,690,749 Value ($000) $86,127 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,726,679 Value ($000) $89,718 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,749,996 Value ($000) $94,517 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,836,108 Value ($000) $102,877 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,882,943 Value ($000) $109,493 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 2,020,394 Value ($000) $118,698 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,450,148 Value ($000) $145,759 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 2,834,250 Value ($000) $156,252 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,034,948 Value ($000) $163,068 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,109,904 Value ($000) $190,948 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,281,017 Value ($000) $198,042 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 3,419,493 Value ($000) $195,356 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,659,222 Value ($000) $216,370 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,775,966 Value ($000) $212,285 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,086,263 Value ($000) $218,166 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,295,757 Value ($000) $216,120 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,311,198 Value ($000) $206,161 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,326,199 Value ($000) $228,986 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,398,041 Value ($000) $217,659 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,389,229 Value ($000) $196,023 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,448,410 Value ($000) $216,860 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,521,044 Value ($000) $241,333 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,770,369 Value ($000) $247,964 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,898,404 Value ($000) $273,527 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,980,862 Value ($000) $269,365 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,244,191 Value ($000) $242,387 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,347,291 Value ($000) $232,661 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 5,263,600 Value ($000) $245,336 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,235,994 Value ($000) $254,626 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 5,234,744 Value ($000) $244,881 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,138,487 Value ($000) $256,873 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,144,323 Value ($000) $251,712 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,054,756 Value ($000) $240,455 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,341,204 Value ($000) $115,047 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,245,939 Value ($000) $104,829 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,283,819 Value ($000) $114,967 Avg Close $27.04 Range $25.33 - $28.80