VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,627 Value ($000) $7,398 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 176,673 Value ($000) $7,765 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 173,944 Value ($000) $7,527 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 181,361 Value ($000) $7,648 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 188,757 Value ($000) $7,350 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 182,325 Value ($000) $8,188 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 120,139 Value ($000) $4,989 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 118,289 Value ($000) $5,001 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 132,099 Value ($000) $4,980 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 136,207 Value ($000) $4,414 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 153,693 Value ($000) $5,716 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 164,849 Value ($000) $16,124 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 179,084 Value ($000) $3,617 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 205,604 Value ($000) $7,807 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 255,448 Value ($000) $12,965 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 259,505 Value ($000) $13,218 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 279,193 Value ($000) $14,506 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 258,025 Value ($000) $13,937 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 306,797 Value ($000) $17,191 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 331,261 Value ($000) $19,261 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 359,432 Value ($000) $21,117 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 320,008 Value ($000) $18,914 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 214,589 Value ($000) $11,831 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 330,221 Value ($000) $17,743 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 290,506 Value ($000) $17,838 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 262,109 Value ($000) $15,820 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 502,837 Value ($000) $28,728 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 500,162 Value ($000) $29,574 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 237,776 Value ($000) $13,368 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 226,625 Value ($000) $12,100 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 242,048 Value ($000) $12,178 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 216,115 Value ($000) $10,335 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 215,464 Value ($000) $11,405 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 193,686 Value ($000) $9,586 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 155,474 Value ($000) $6,943 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 206,703 Value ($000) $10,076 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 261,443 Value ($000) $13,955 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 456,585 Value ($000) $23,733 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 2,329,420 Value ($000) $130,075 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 2,254,839 Value ($000) $121,941 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 2,208,270 Value ($000) $102,066 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 2,206,186 Value ($000) $95,991 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 2,161,212 Value ($000) $100,734 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 2,130,105 Value ($000) $103,588 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 2,085,888 Value ($000) $97,578 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 2,022,580 Value ($000) $101,109 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 1,132,959 Value ($000) $55,436 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 1,109,252 Value ($000) $53,044 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,627	$7,398	$40.48	$38.39 - $43.34
Q3 2025	176,673	$7,765	$42.49	$40.00 - $44.98
Q2 2025	173,944	$7,527	$41.82	$38.92 - $43.98
Q1 2025	181,361	$7,648	$39.58	$35.79 - $45.09
Q4 2024	188,757	$7,350	$39.40	$36.86 - $41.85
Q3 2024	182,325	$8,188	$38.39	$35.65 - $41.79
Q2 2024	120,139	$4,989	$36.47	$34.95 - $38.73
Q1 2024	118,289	$5,001	$35.93	$33.05 - $38.54
Q4 2023	132,099	$4,980	$31.00	$26.44 - $34.10
Q3 2023	136,207	$4,414	$28.99	$26.84 - $31.79
Q2 2023	153,693	$5,716	$31.20	$28.45 - $33.56
Q1 2023	164,849	$16,124	$32.70	$30.01 - $35.01
Q4 2022	179,084	$3,617	$30.76	$28.23 - $32.43
Q3 2022	205,604	$7,807	$35.76	$30.50 - $41.27
Q2 2022	255,448	$12,965	$40.11	$36.15 - $44.05
Q1 2022	259,505	$13,218	$41.50	$39.83 - $43.43
Q4 2021	279,193	$14,506	$40.39	$38.50 - $42.11
Q3 2021	258,025	$13,937	$42.32	$41.34 - $43.53
Q2 2021	306,797	$17,191	$43.42	$42.07 - $45.31
Q1 2021	331,261	$19,261	$42.25	$40.32 - $44.18
Q4 2020	359,432	$21,117	$43.98	$41.52 - $45.91
Q3 2020	320,008	$18,914	$42.57	$39.42 - $45.10
Q2 2020	214,589	$11,831	$40.75	$37.42 - $42.72
Q1 2020	330,221	$17,743	$41.01	$35.04 - $43.76
Q4 2019	290,506	$17,838	$42.79	$40.99 - $44.18
Q3 2019	262,109	$15,820	$40.44	$38.24 - $42.87
Q2 2019	502,837	$28,728	$40.03	$37.73 - $42.10
Q1 2019	500,162	$29,574	$38.95	$35.99 - $42.12
Q4 2018	237,776	$13,368	$38.62	$35.70 - $41.95
Q3 2018	226,625	$12,100	$35.64	$33.10 - $37.34
Q2 2018	242,048	$12,178	$32.21	$30.70 - $34.43
Q1 2018	216,115	$10,335	$33.03	$30.39 - $36.03
Q4 2017	215,464	$11,405	$31.96	$28.60 - $34.92
Q3 2017	193,686	$9,586	$30.23	$27.51 - $32.34
Q2 2017	155,474	$6,943	$29.53	$28.14 - $31.43
Q1 2017	206,703	$10,076	$31.43	$29.96 - $34.01
Q4 2016	261,443	$13,955	$30.99	$28.54 - $33.43
Q3 2016	456,585	$23,733	$32.90	$31.29 - $34.57
Q2 2016	2,329,420	$130,075	$31.47	$29.78 - $33.95
Q1 2016	2,254,839	$121,941	$30.04	$26.31 - $32.66
Q4 2015	2,208,270	$102,066	$26.92	$24.72 - $28.03
Q3 2015	2,206,186	$95,991	$27.01	$22.30 - $28.27
Q2 2015	2,161,212	$100,734	$28.32	$26.98 - $29.45
Q1 2015	2,130,105	$103,588	$27.62	$25.98 - $28.62
Q4 2014	2,085,888	$97,578	$27.66	$25.52 - $29.27
Q3 2014	2,022,580	$101,109	$27.80	$26.97 - $30.03
Q2 2014	1,132,959	$55,436	$26.80	$25.38 - $27.86
Q1 2014	1,109,252	$53,044	$25.87	$24.89 - $26.87