VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,826 Value ($000) $522 Avg Close $40.48 Range $38.39 - $43.34
Q4 2022
Shares 6,532 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 664,168 Value ($000) $25,218 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 675,952 Value ($000) $34,305 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 598,718 Value ($000) $30,499 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 620,044 Value ($000) $32,217 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 756,292 Value ($000) $40,847 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 796,231 Value ($000) $44,613 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 834,679 Value ($000) $48,537 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 877,392 Value ($000) $51,547 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 869,243 Value ($000) $51,711 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 851,392 Value ($000) $46,937 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 866,883 Value ($000) $46,578 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 717,627 Value ($000) $44,062 Avg Close $42.79 Range $40.99 - $44.18