VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,522 Value ($000) $516 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,647 Value ($000) $615 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,647 Value ($000) $552 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,078 Value ($000) $586 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,592 Value ($000) $543 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,287 Value ($000) $633 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,291 Value ($000) $563 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,291 Value ($000) $543 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,391 Value ($000) $527 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,098 Value ($000) $413 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,918 Value ($000) $411 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,916 Value ($000) $428 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,262 Value ($000) $631 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,786 Value ($000) $976 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 17,976 Value ($000) $1,056 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 17,127 Value ($000) $1,019 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 16,328 Value ($000) $900 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 16,328 Value ($000) $877 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 14,787 Value ($000) $908 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 15,380 Value ($000) $928 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 15,503 Value ($000) $886 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 15,503 Value ($000) $917 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,736 Value ($000) $660 Avg Close $38.62 Range $35.70 - $41.95