VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,080 Value ($000) $2,542 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,646 Value ($000) $1,357 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,045 Value ($000) $678 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,991 Value ($000) $1,674 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,637 Value ($000) $1,717 Avg Close $43.42 Range $42.07 - $45.31
Q3 2020
Shares 300 Value ($000) $18 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 300 Value ($000) $17 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 300 Value ($000) $16 Avg Close $41.01 Range $35.04 - $43.76
Q4 2018
Shares 1,018 Value ($000) $57 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 168 Value ($000) $9 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 168 Value ($000) $8 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 383 Value ($000) $18 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 633 Value ($000) $34 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 678 Value ($000) $34 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,374 Value ($000) $61 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,374 Value ($000) $67 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,328 Value ($000) $71 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 463 Value ($000) $24 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 503 Value ($000) $28 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 578 Value ($000) $31 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 608 Value ($000) $28 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 608 Value ($000) $26 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 608 Value ($000) $28 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 608 Value ($000) $30 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 608 Value ($000) $28 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 608 Value ($000) $30 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 808 Value ($000) $40 Avg Close $26.80 Range $25.38 - $27.86