VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,120,804 Value ($000) $86,380 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,154,560 Value ($000) $94,693 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 2,156,103 Value ($000) $93,295 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,010,403 Value ($000) $91,192 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,825,968 Value ($000) $73,020 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,950,622 Value ($000) $87,602 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,974,461 Value ($000) $81,427 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,004,584 Value ($000) $84,112 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,142,528 Value ($000) $80,773 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,193,791 Value ($000) $71,101 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,420,091 Value ($000) $90,003 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,631,499 Value ($000) $102,339 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,967,177 Value ($000) $77,507 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,955,177 Value ($000) $74,238 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,917,192 Value ($000) $97,297 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,088,240 Value ($000) $106,375 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,884,780 Value ($000) $97,934 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,274,733 Value ($000) $122,858 Avg Close $42.32 Range $41.34 - $43.53
Q3 2020
Shares 4,182,653 Value ($000) $248,827 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,699,658 Value ($000) $259,092 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,886,598 Value ($000) $262,557 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,207,178 Value ($000) $258,321 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,228,456 Value ($000) $255,230 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,327,416 Value ($000) $247,225 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,693,967 Value ($000) $277,555 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,852,638 Value ($000) $272,814 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,358,646 Value ($000) $339,488 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,779,924 Value ($000) $341,098 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,298,309 Value ($000) $349,005 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,618,734 Value ($000) $403,260 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,559,463 Value ($000) $374,118 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,719,255 Value ($000) $344,742 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,367,283 Value ($000) $407,905 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,177,214 Value ($000) $329,739 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,293,183 Value ($000) $327,120 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,161,015 Value ($000) $344,031 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,034,306 Value ($000) $326,336 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,050,990 Value ($000) $325,897 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 7,158,782 Value ($000) $311,479 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,045,984 Value ($000) $281,804 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,037,594 Value ($000) $293,608 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,003,651 Value ($000) $280,851 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,932,934 Value ($000) $296,588 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,669,361 Value ($000) $277,402 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,383,993 Value ($000) $256,116 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,282,443 Value ($000) $161,299 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,177,633 Value ($000) $148,316 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,601,700 Value ($000) $181,310 Avg Close $27.04 Range $25.33 - $28.80