VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,466 Value ($000) $4,092 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 103,734 Value ($000) $4,559 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 103,821 Value ($000) $4,439 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 105,863 Value ($000) $4,802 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 121,496 Value ($000) $4,859 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 121,173 Value ($000) $5,442 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 142,738 Value ($000) $5,887 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 146,249 Value ($000) $6,137 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 147,112 Value ($000) $5,546 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 170,501 Value ($000) $5,526 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 161,144 Value ($000) $5,993 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 154,632 Value ($000) $6,014 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 147,203 Value ($000) $5,800 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 147,544 Value ($000) $5,602 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 139,623 Value ($000) $7,086 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 154,741 Value ($000) $7,883 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 152,313 Value ($000) $7,914 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 144,613 Value ($000) $7,811 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 131,485 Value ($000) $7,367 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 119,733 Value ($000) $6,962 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 107,051 Value ($000) $6,290 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 107,364 Value ($000) $6,387 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 103,749 Value ($000) $5,720 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 101,793 Value ($000) $5,469 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 98,709 Value ($000) $6,060 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 96,969 Value ($000) $5,853 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 90,651 Value ($000) $5,179 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 87,406 Value ($000) $5,168 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 89,683 Value ($000) $5,042 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 89,185 Value ($000) $4,762 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 88,783 Value ($000) $4,467 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 87,597 Value ($000) $4,188 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 86,097 Value ($000) $4,558 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 86,783 Value ($000) $4,295 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 84,275 Value ($000) $3,764 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 81,761 Value ($000) $3,986 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 82,055 Value ($000) $4,380 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 83,707 Value ($000) $4,351 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 83,552 Value ($000) $4,665 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 87,549 Value ($000) $4,735 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 87,226 Value ($000) $4,031 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 81,642 Value ($000) $3,552 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 80,928 Value ($000) $3,772 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 78,156 Value ($000) $3,801 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 86,781 Value ($000) $4,059 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 89,457 Value ($000) $4,472 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 78,813 Value ($000) $3,857 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 72,547 Value ($000) $3,451 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 72,299 Value ($000) $3,553 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 72,011 Value ($000) $3,361 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 68,961 Value ($000) $3,472 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,466	$4,092	$40.48	$38.39 - $43.34
Q3 2025	103,734	$4,559	$42.49	$40.00 - $44.98
Q2 2025	103,821	$4,439	$41.82	$38.92 - $43.98
Q1 2025	105,863	$4,802	$39.58	$35.79 - $45.09
Q4 2024	121,496	$4,859	$39.40	$36.86 - $41.85
Q3 2024	121,173	$5,442	$38.39	$35.65 - $41.79
Q2 2024	142,738	$5,887	$36.47	$34.95 - $38.73
Q1 2024	146,249	$6,137	$35.93	$33.05 - $38.54
Q4 2023	147,112	$5,546	$31.00	$26.44 - $34.10
Q3 2023	170,501	$5,526	$28.99	$26.84 - $31.79
Q2 2023	161,144	$5,993	$31.20	$28.45 - $33.56
Q1 2023	154,632	$6,014	$32.70	$30.01 - $35.01
Q4 2022	147,203	$5,800	$30.76	$28.23 - $32.43
Q3 2022	147,544	$5,602	$35.76	$30.50 - $41.27
Q2 2022	139,623	$7,086	$40.11	$36.15 - $44.05
Q1 2022	154,741	$7,883	$41.50	$39.83 - $43.43
Q4 2021	152,313	$7,914	$40.39	$38.50 - $42.11
Q3 2021	144,613	$7,811	$42.32	$41.34 - $43.53
Q2 2021	131,485	$7,367	$43.42	$42.07 - $45.31
Q1 2021	119,733	$6,962	$42.25	$40.32 - $44.18
Q4 2020	107,051	$6,290	$43.98	$41.52 - $45.91
Q3 2020	107,364	$6,387	$42.57	$39.42 - $45.10
Q2 2020	103,749	$5,720	$40.75	$37.42 - $42.72
Q1 2020	101,793	$5,469	$41.01	$35.04 - $43.76
Q4 2019	98,709	$6,060	$42.79	$40.99 - $44.18
Q3 2019	96,969	$5,853	$40.44	$38.24 - $42.87
Q2 2019	90,651	$5,179	$40.03	$37.73 - $42.10
Q1 2019	87,406	$5,168	$38.95	$35.99 - $42.12
Q4 2018	89,683	$5,042	$38.62	$35.70 - $41.95
Q3 2018	89,185	$4,762	$35.64	$33.10 - $37.34
Q2 2018	88,783	$4,467	$32.21	$30.70 - $34.43
Q1 2018	87,597	$4,188	$33.03	$30.39 - $36.03
Q4 2017	86,097	$4,558	$31.96	$28.60 - $34.92
Q3 2017	86,783	$4,295	$30.23	$27.51 - $32.34
Q2 2017	84,275	$3,764	$29.53	$28.14 - $31.43
Q1 2017	81,761	$3,986	$31.43	$29.96 - $34.01
Q4 2016	82,055	$4,380	$30.99	$28.54 - $33.43
Q3 2016	83,707	$4,351	$32.90	$31.29 - $34.57
Q2 2016	83,552	$4,665	$31.47	$29.78 - $33.95
Q1 2016	87,549	$4,735	$30.04	$26.31 - $32.66
Q4 2015	87,226	$4,031	$26.92	$24.72 - $28.03
Q3 2015	81,642	$3,552	$27.01	$22.30 - $28.27
Q2 2015	80,928	$3,772	$28.32	$26.98 - $29.45
Q1 2015	78,156	$3,801	$27.62	$25.98 - $28.62
Q4 2014	86,781	$4,059	$27.66	$25.52 - $29.27
Q3 2014	89,457	$4,472	$27.80	$26.97 - $30.03
Q2 2014	78,813	$3,857	$26.80	$25.38 - $27.86
Q1 2014	72,547	$3,451	$25.87	$24.89 - $26.87
Q4 2013	72,299	$3,553	$26.61	$24.81 - $27.89
Q3 2013	72,011	$3,361	$26.13	$24.14 - $27.82
Q2 2013	68,961	$3,472	$27.04	$25.33 - $28.80