VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,892 Value ($000) $243 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,443 Value ($000) $228 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,641 Value ($000) $137 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,641 Value ($000) $118 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,641 Value ($000) $135 Avg Close $31.20 Range $28.45 - $33.56
Q1 2021
Shares 4,141 Value ($000) $240,799 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,641 Value ($000) $211,687 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,641 Value ($000) $216,603 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,245 Value ($000) $68,636 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 5,804 Value ($000) $356,365 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 50 Value ($000) $3,018 Avg Close $40.44 Range $38.24 - $42.87
Q3 2016
Shares 80,656 Value ($000) $4,192,498 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 80,656 Value ($000) $4,503,831 Avg Close $31.47 Range $29.78 - $33.95
Q4 2014
Shares 61 Value ($000) $2,853 Avg Close $27.66 Range $25.52 - $29.27
Q2 2013
Shares 59,496 Value ($000) $2,995,028 Avg Close $27.04 Range $25.33 - $28.80