VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,359 Value ($000) $420 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,498 Value ($000) $480 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,046 Value ($000) $470 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,475 Value ($000) $510 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,446 Value ($000) $470 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,438 Value ($000) $550 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,571 Value ($000) $440 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,309 Value ($000) $430 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,525 Value ($000) $410 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,043 Value ($000) $432 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,934 Value ($000) $426 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,766 Value ($000) $408 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,766 Value ($000) $387 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,706 Value ($000) $397 Avg Close $38.95 Range $35.99 - $42.12
Q4 2014
Shares 45,590 Value ($000) $2,133 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 95,696 Value ($000) $4,784 Avg Close $27.80 Range $26.97 - $30.03
Q3 2013
Shares 6,749 Value ($000) $315 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,394 Value ($000) $322 Avg Close $27.04 Range $25.33 - $28.80