VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,966 Value ($000) $569 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,356 Value ($000) $587 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,076 Value ($000) $566 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,316 Value ($000) $649 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,556 Value ($000) $582 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,476 Value ($000) $650 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,120 Value ($000) $185 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,369 Value ($000) $645 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,634 Value ($000) $589 Avg Close $31.00 Range $26.44 - $34.10