VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,488 Value ($000) $1,022 Avg Close $31.20 Range $28.45 - $33.56
Q2 2022
Shares 40,968 Value ($000) $2,079 Avg Close $40.11 Range $36.15 - $44.05
Q3 2020
Shares 67,328 Value ($000) $4,005 Avg Close $42.57 Range $39.42 - $45.10
Q3 2017
Shares 75,372 Value ($000) $3,730 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 74,347 Value ($000) $3,320 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 72,149 Value ($000) $3,517 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 72,674 Value ($000) $3,879 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 69,079 Value ($000) $3,591 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 68,865 Value ($000) $3,845 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 67,929 Value ($000) $3,674 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 69,536 Value ($000) $3,214 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 65,100 Value ($000) $2,833 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 62,143 Value ($000) $3,022 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 62,143 Value ($000) $3,022 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 31,443 Value ($000) $1,471 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 36,255 Value ($000) $1,812 Avg Close $27.80 Range $26.97 - $30.03
Q1 2014
Shares 35,887 Value ($000) $1,707 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 30,821 Value ($000) $1,515 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 33,157 Value ($000) $1,548 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 31,454 Value ($000) $1,583 Avg Close $27.04 Range $25.33 - $28.80