VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 329,055 Value ($000) $12,238 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 323,772 Value ($000) $12,592 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 294,684 Value ($000) $11,611 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 318,336 Value ($000) $12,087 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 310,814 Value ($000) $15,774 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 310,905 Value ($000) $15,838 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 296,851 Value ($000) $15,424 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 299,897 Value ($000) $16,197 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 298,345 Value ($000) $16,716 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 295,494 Value ($000) $17,183 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 287,563 Value ($000) $16,894 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 280,258 Value ($000) $16,673 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 278,225 Value ($000) $15,339 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 164,226 Value ($000) $8,824 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 164,578 Value ($000) $10,105 Avg Close $42.79 Range $40.99 - $44.18
Q2 2014
Shares 79,415 Value ($000) $3,886 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 79,891 Value ($000) $3,800 Avg Close $25.87 Range $24.89 - $26.87