VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,749 Value ($000) $886 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 21,367 Value ($000) $939 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 21,542 Value ($000) $932 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 25,332 Value ($000) $1,149 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 22,740 Value ($000) $909 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 23,570 Value ($000) $1,059 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 24,639 Value ($000) $1,016 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 24,990 Value ($000) $1,049 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 24,532 Value ($000) $925 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 24,795 Value ($000) $804 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 24,738 Value ($000) $920 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 25,031 Value ($000) $973 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 26,230 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 26,654 Value ($000) $1,012 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 26,954 Value ($000) $1,368 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 28,330 Value ($000) $1,444 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 27,685 Value ($000) $1,439 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 29,568 Value ($000) $1,597 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 30,903 Value ($000) $1,731 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 32,660 Value ($000) $1,900 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 33,413 Value ($000) $1,963 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 33,806 Value ($000) $2,011 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 33,995 Value ($000) $1,874 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 26,798 Value ($000) $1,440 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 27,377 Value ($000) $1,681 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 27,461 Value ($000) $1,658 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 27,577 Value ($000) $1,575 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 27,927 Value ($000) $1,651 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 24,902 Value ($000) $1,400 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 24,851 Value ($000) $1,326 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 13,584 Value ($000) $684 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 13,784 Value ($000) $659 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 15,909 Value ($000) $842 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 15,805 Value ($000) $782 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 16,005 Value ($000) $715 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 13,444 Value ($000) $655 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 13,969 Value ($000) $746 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 17,029 Value ($000) $885 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 27,489 Value ($000) $1,535 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 30,098 Value ($000) $1,627 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 33,447 Value ($000) $1,546 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 33,582 Value ($000) $1,461 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 31,564 Value ($000) $1,471 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 18,572 Value ($000) $903 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 19,992 Value ($000) $936 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 19,872 Value ($000) $993 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 15,740 Value ($000) $771 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 15,358 Value ($000) $731 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 13,986 Value ($000) $687 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 13,986 Value ($000) $653 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 14,350 Value ($000) $722 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,749	$886	$40.48	$38.39 - $43.34
Q3 2025	21,367	$939	$42.49	$40.00 - $44.98
Q2 2025	21,542	$932	$41.82	$38.92 - $43.98
Q1 2025	25,332	$1,149	$39.58	$35.79 - $45.09
Q4 2024	22,740	$909	$39.40	$36.86 - $41.85
Q3 2024	23,570	$1,059	$38.39	$35.65 - $41.79
Q2 2024	24,639	$1,016	$36.47	$34.95 - $38.73
Q1 2024	24,990	$1,049	$35.93	$33.05 - $38.54
Q4 2023	24,532	$925	$31.00	$26.44 - $34.10
Q3 2023	24,795	$804	$28.99	$26.84 - $31.79
Q2 2023	24,738	$920	$31.20	$28.45 - $33.56
Q1 2023	25,031	$973	$32.70	$30.01 - $35.01
Q4 2022	26,230	$1	$30.76	$28.23 - $32.43
Q3 2022	26,654	$1,012	$35.76	$30.50 - $41.27
Q2 2022	26,954	$1,368	$40.11	$36.15 - $44.05
Q1 2022	28,330	$1,444	$41.50	$39.83 - $43.43
Q4 2021	27,685	$1,439	$40.39	$38.50 - $42.11
Q3 2021	29,568	$1,597	$42.32	$41.34 - $43.53
Q2 2021	30,903	$1,731	$43.42	$42.07 - $45.31
Q1 2021	32,660	$1,900	$42.25	$40.32 - $44.18
Q4 2020	33,413	$1,963	$43.98	$41.52 - $45.91
Q3 2020	33,806	$2,011	$42.57	$39.42 - $45.10
Q2 2020	33,995	$1,874	$40.75	$37.42 - $42.72
Q1 2020	26,798	$1,440	$41.01	$35.04 - $43.76
Q4 2019	27,377	$1,681	$42.79	$40.99 - $44.18
Q3 2019	27,461	$1,658	$40.44	$38.24 - $42.87
Q2 2019	27,577	$1,575	$40.03	$37.73 - $42.10
Q1 2019	27,927	$1,651	$38.95	$35.99 - $42.12
Q4 2018	24,902	$1,400	$38.62	$35.70 - $41.95
Q3 2018	24,851	$1,326	$35.64	$33.10 - $37.34
Q2 2018	13,584	$684	$32.21	$30.70 - $34.43
Q1 2018	13,784	$659	$33.03	$30.39 - $36.03
Q4 2017	15,909	$842	$31.96	$28.60 - $34.92
Q3 2017	15,805	$782	$30.23	$27.51 - $32.34
Q2 2017	16,005	$715	$29.53	$28.14 - $31.43
Q1 2017	13,444	$655	$31.43	$29.96 - $34.01
Q4 2016	13,969	$746	$30.99	$28.54 - $33.43
Q3 2016	17,029	$885	$32.90	$31.29 - $34.57
Q2 2016	27,489	$1,535	$31.47	$29.78 - $33.95
Q1 2016	30,098	$1,627	$30.04	$26.31 - $32.66
Q4 2015	33,447	$1,546	$26.92	$24.72 - $28.03
Q3 2015	33,582	$1,461	$27.01	$22.30 - $28.27
Q2 2015	31,564	$1,471	$28.32	$26.98 - $29.45
Q1 2015	18,572	$903	$27.62	$25.98 - $28.62
Q4 2014	19,992	$936	$27.66	$25.52 - $29.27
Q3 2014	19,872	$993	$27.80	$26.97 - $30.03
Q2 2014	15,740	$771	$26.80	$25.38 - $27.86
Q1 2014	15,358	$731	$25.87	$24.89 - $26.87
Q4 2013	13,986	$687	$26.61	$24.81 - $27.89
Q3 2013	13,986	$653	$26.13	$24.14 - $27.82
Q2 2013	14,350	$722	$27.04	$25.33 - $28.80