VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,095 Value ($000) $7,946 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 189,747 Value ($000) $8,339 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 186,838 Value ($000) $8,084 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 189,049 Value ($000) $8,575 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 178,926 Value ($000) $7,155 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 175,754 Value ($000) $7,893 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 178,391 Value ($000) $7,357 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 173,119 Value ($000) $7,264 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 173,575 Value ($000) $6,544 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 176,224 Value ($000) $5,711 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 180,387 Value ($000) $6,709 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 187,946 Value ($000) $7,309 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 183,921 Value ($000) $7,246 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 184,680 Value ($000) $7,012 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 182,876 Value ($000) $9,281 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 176,957 Value ($000) $9,014 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 168,207 Value ($000) $8,740 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 163,197 Value ($000) $8,814 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 158,531 Value ($000) $8,882 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 153,334 Value ($000) $8,916 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 146,920 Value ($000) $8,632 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 142,090 Value ($000) $8,453 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 138,664 Value ($000) $7,645 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 119,792 Value ($000) $6,436 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 116,196 Value ($000) $7,134 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 114,646 Value ($000) $6,920 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 110,235 Value ($000) $6,298 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 110,711 Value ($000) $6,546 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 111,298 Value ($000) $6,257 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 109,519 Value ($000) $5,847 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 107,665 Value ($000) $5,417 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 105,652 Value ($000) $5,052 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 103,968 Value ($000) $5,503 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 96,755 Value ($000) $4,788 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 93,226 Value ($000) $4,163 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 92,197 Value ($000) $4,495 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 86,396 Value ($000) $4,612 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 82,703 Value ($000) $4,299 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 80,916 Value ($000) $4,518 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 84,205 Value ($000) $4,554 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 65,605 Value ($000) $3,032 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 63,555 Value ($000) $2,765 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 59,161 Value ($000) $2,758 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 59,168 Value ($000) $2,877 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 57,448 Value ($000) $2,687 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 56,887 Value ($000) $2,844 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 55,955 Value ($000) $2,738 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 51,154 Value ($000) $2,433 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 36,949 Value ($000) $1,816 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 34,827 Value ($000) $1,626 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 33,776 Value ($000) $1,700 Avg Close $27.04 Range $25.33 - $28.80