VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,953,978 Value ($000) $80 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 835,446 Value ($000) $37 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 994,409 Value ($000) $43 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 266,933 Value ($000) $12 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,324,294 Value ($000) $53 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 858,961 Value ($000) $39 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,223,947 Value ($000) $50 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,389,953 Value ($000) $142 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 364,720 Value ($000) $14 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 557,442 Value ($000) $18 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 428,728 Value ($000) $16 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 924,772 Value ($000) $36 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 852,331 Value ($000) $34 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 962,071 Value ($000) $36,530 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 969,795 Value ($000) $49,217 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 677,052 Value ($000) $34,489 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 327,537 Value ($000) $17,019 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 872,358 Value ($000) $47,116 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,696,589 Value ($000) $95,060 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,510,051 Value ($000) $87,809 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,169,293 Value ($000) $186,196 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,636,822 Value ($000) $97,375 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 112,525 Value ($000) $6,204 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,069,479 Value ($000) $164,923 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 204,446 Value ($000) $12,553 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 432,277 Value ($000) $26,092 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,258,688 Value ($000) $71,909 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 125,865 Value ($000) $7,442 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,197,708 Value ($000) $67,335 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,695,746 Value ($000) $90,536 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 737,624 Value ($000) $37,110 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 786,157 Value ($000) $37,594 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,284,143 Value ($000) $67,970 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 51,865 Value ($000) $2,567 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 956,816 Value ($000) $42,731 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,287,431 Value ($000) $62,762 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,688,293 Value ($000) $90,121 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 89,656 Value ($000) $4,660 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 876,754 Value ($000) $48,958 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 150,801 Value ($000) $8,155 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,824,916 Value ($000) $84,348 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,201,320 Value ($000) $52,269 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,027,330 Value ($000) $47,884 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 2,857,353 Value ($000) $138,953 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,009,793 Value ($000) $187,578 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,933,502 Value ($000) $146,646 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 3,463,687 Value ($000) $169,478 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,685,656 Value ($000) $318,037 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,072,235 Value ($000) $150,970 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,351,069 Value ($000) $109,701 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,555,540 Value ($000) $128,646 Avg Close $27.04 Range $25.33 - $28.80