VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,130 Value ($000) $419 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 7,130 Value ($000) $424 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 6,000 Value ($000) $331 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 20,000 Value ($000) $1,228 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 20,000 Value ($000) $1,207 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 20,000 Value ($000) $1,143 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 20,000 Value ($000) $1,183 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 20,000 Value ($000) $1,124 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 20,000 Value ($000) $1,068 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 65,000 Value ($000) $3,270 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 65,000 Value ($000) $3,108 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 65,000 Value ($000) $3,440 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 137,400 Value ($000) $6,800 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 137,400 Value ($000) $6,136 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 137,400 Value ($000) $6,698 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 137,400 Value ($000) $7,334 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 139,600 Value ($000) $7,256 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 137,400 Value ($000) $7,672 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 141,809 Value ($000) $7,669 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 141,809 Value ($000) $6,555 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 141,809 Value ($000) $6,170 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 74,409 Value ($000) $3,469 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 54,409 Value ($000) $2,646 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 17,874 Value ($000) $836 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 17,874 Value ($000) $893 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 17,874 Value ($000) $875 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 17,874 Value ($000) $851 Avg Close $25.87 Range $24.89 - $26.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,130	$419	$43.98	$41.52 - $45.91
Q3 2020	7,130	$424	$42.57	$39.42 - $45.10
Q2 2020	6,000	$331	$40.75	$37.42 - $42.72
Q4 2019	20,000	$1,228	$42.79	$40.99 - $44.18
Q3 2019	20,000	$1,207	$40.44	$38.24 - $42.87
Q2 2019	20,000	$1,143	$40.03	$37.73 - $42.10
Q1 2019	20,000	$1,183	$38.95	$35.99 - $42.12
Q4 2018	20,000	$1,124	$38.62	$35.70 - $41.95
Q3 2018	20,000	$1,068	$35.64	$33.10 - $37.34
Q2 2018	65,000	$3,270	$32.21	$30.70 - $34.43
Q1 2018	65,000	$3,108	$33.03	$30.39 - $36.03
Q4 2017	65,000	$3,440	$31.96	$28.60 - $34.92
Q3 2017	137,400	$6,800	$30.23	$27.51 - $32.34
Q2 2017	137,400	$6,136	$29.53	$28.14 - $31.43
Q1 2017	137,400	$6,698	$31.43	$29.96 - $34.01
Q4 2016	137,400	$7,334	$30.99	$28.54 - $33.43
Q3 2016	139,600	$7,256	$32.90	$31.29 - $34.57
Q2 2016	137,400	$7,672	$31.47	$29.78 - $33.95
Q1 2016	141,809	$7,669	$30.04	$26.31 - $32.66
Q4 2015	141,809	$6,555	$26.92	$24.72 - $28.03
Q3 2015	141,809	$6,170	$27.01	$22.30 - $28.27
Q2 2015	74,409	$3,469	$28.32	$26.98 - $29.45
Q1 2015	54,409	$2,646	$27.62	$25.98 - $28.62
Q4 2014	17,874	$836	$27.66	$25.52 - $29.27
Q3 2014	17,874	$893	$27.80	$26.97 - $30.03
Q2 2014	17,874	$875	$26.80	$25.38 - $27.86
Q1 2014	17,874	$851	$25.87	$24.89 - $26.87