VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,119 Value ($000) $8,436 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 226,735 Value ($000) $9,965 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 225,269 Value ($000) $9,747 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 222,144 Value ($000) $10,076 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 219,406 Value ($000) $8,774 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 225,212 Value ($000) $10,114 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 223,812 Value ($000) $9,230 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 215,855 Value ($000) $9,057 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 202,686 Value ($000) $7,641 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 211,148 Value ($000) $6,843 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 233,165 Value ($000) $8,671 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 238,870 Value ($000) $9,290 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 238,969 Value ($000) $9,415 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 249,437 Value ($000) $9,471 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 245,206 Value ($000) $12,444 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 245,413 Value ($000) $12,501 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 242,315 Value ($000) $12,591 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 224,874 Value ($000) $12,145 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 255,789 Value ($000) $14,332 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 241,696 Value ($000) $14,055 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 230,692 Value ($000) $13,553 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 229,945 Value ($000) $13,679 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 232,350 Value ($000) $12,809 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 218,152 Value ($000) $11,721 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 219,875 Value ($000) $13,500 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 221,857 Value ($000) $13,391 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 225,351 Value ($000) $12,874 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 229,341 Value ($000) $13,561 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 220,957 Value ($000) $12,422 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 219,174 Value ($000) $11,702 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 220,333 Value ($000) $11,085 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 224,351 Value ($000) $10,728 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 223,045 Value ($000) $11,523 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 218,323 Value ($000) $10,805 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 221,401 Value ($000) $9,888 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 212,453 Value ($000) $10,357 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 175,015 Value ($000) $9,342 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 164,846 Value ($000) $8,569 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 164,288 Value ($000) $9,174 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 157,558 Value ($000) $8,521 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 160,918 Value ($000) $7,438 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 125,320 Value ($000) $5,453 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 65,321 Value ($000) $3,045 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 66,333 Value ($000) $3,226 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 65,195 Value ($000) $3,050 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 68,731 Value ($000) $3,436 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 68,901 Value ($000) $3,371 Avg Close $26.80 Range $25.38 - $27.86