VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,192 Value ($000) $227 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,192 Value ($000) $235 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,558 Value ($000) $265 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,573 Value ($000) $414 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,434 Value ($000) $383 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,418 Value ($000) $354 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,439 Value ($000) $453 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,642 Value ($000) $530 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,407 Value ($000) $447 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,407 Value ($000) $425 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,567 Value ($000) $443 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 6,873 Value ($000) $386 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,030 Value ($000) $322 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,730 Value ($000) $288 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,930 Value ($000) $284 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,762 Value ($000) $305 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,908 Value ($000) $245 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,908 Value ($000) $216 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,908 Value ($000) $239 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,420 Value ($000) $289 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 4,902 Value ($000) $255 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,902 Value ($000) $269 Avg Close $31.47 Range $29.78 - $33.95
Q1 2015
Shares 4,731 Value ($000) $230 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 4,731 Value ($000) $222 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 4,229 Value ($000) $212 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,229 Value ($000) $207 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,423 Value ($000) $353 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,809 Value ($000) $335 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 7,105 Value ($000) $332 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,866 Value ($000) $346 Avg Close $27.04 Range $25.33 - $28.80